| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 51.45 | 51.45 | 48.1 | 49.95 | 49.95 | +0.65 (+1.32%) | 10,391 |
| 2 Feb 2022 | INR | 49.5 | 50.85 | 48.6 | 49.3 | 49.3 | +0.45 (+0.92%) | 11,620 |
| 1 Feb 2022 | INR | 51.45 | 51.6 | 48 | 48.85 | 48.85 | -1.15 (-2.30%) | 16,412 |
| 31 Jan 2022 | INR | 49.7 | 51.9 | 49 | 50 | 50 | +1.5 (+3.09%) | 19,612 |
| 28 Jan 2022 | INR | 52.55 | 55.65 | 47.2 | 48.5 | 48.5 | -3.8 (-7.27%) | 74,130 |
| 27 Jan 2022 | INR | 55.95 | 55.95 | 51.25 | 52.3 | 52.3 | -0.4 (-0.76%) | 26,410 |
| 25 Jan 2022 | INR | 49.55 | 53.75 | 49.55 | 52.7 | 52.7 | +3.6 (+7.33%) | 14,532 |
| 24 Jan 2022 | INR | 54.6 | 54.6 | 48 | 49.1 | 49.1 | -5.15 (-9.49%) | 38,824 |
| 21 Jan 2022 | INR | 54.55 | 56 | 52.05 | 54.25 | 54.25 | -0.55 (-1.00%) | 17,916 |
| 20 Jan 2022 | INR | 55.4 | 56.1 | 53.7 | 54.8 | 54.8 | +0.95 (+1.76%) | 20,597 |
| 19 Jan 2022 | INR | 56 | 56 | 52 | 53.85 | 53.85 | -1.05 (-1.91%) | 23,858 |
| 18 Jan 2022 | INR | 55.15 | 57.8 | 53.15 | 54.9 | 54.9 | -1.15 (-2.05%) | 36,894 |
| 17 Jan 2022 | INR | 59 | 59.05 | 55.1 | 56.05 | 56.05 | -1.9 (-3.28%) | 29,993 |
| 14 Jan 2022 | INR | 57.35 | 59 | 55.1 | 57.95 | 57.95 | +1.45 (+2.57%) | 25,015 |
| 13 Jan 2022 | INR | 57.9 | 57.9 | 55.2 | 56.5 | 56.5 | +0.3 (+0.53%) | 37,592 |
| 12 Jan 2022 | INR | 59.95 | 60.3 | 55.6 | 56.2 | 56.2 | -1.1 (-1.92%) | 95,572 |
| 11 Jan 2022 | INR | 52.5 | 60 | 49 | 57.3 | 57.3 | +6.95 (+13.80%) | 385,617 |
| 10 Jan 2022 | INR | 45.5 | 53.25 | 44.5 | 50.35 | 50.35 | +5.95 (+13.40%) | 215,487 |
| 7 Jan 2022 | INR | 43.95 | 45 | 43.4 | 44.4 | 44.4 | +0.95 (+2.19%) | 31,848 |
| 6 Jan 2022 | INR | 41.65 | 44 | 41.65 | 43.45 | 43.45 | -0.7 (-1.59%) | 16,937 |
| 5 Jan 2022 | INR | 45.5 | 45.5 | 43.6 | 44.15 | 44.15 | -0.15 (-0.34%) | 14,477 |
| 4 Jan 2022 | INR | 43.75 | 44.6 | 43 | 44.3 | 44.3 | +0.55 (+1.26%) | 26,456 |
| 3 Jan 2022 | INR | 41.1 | 44.95 | 41 | 43.75 | 43.75 | +2.75 (+6.71%) | 101,658 |
| 31 Dec 2021 | INR | 41.5 | 42.8 | 40.35 | 41 | 41 | -0.25 (-0.61%) | 16,420 |
| 30 Dec 2021 | INR | 42 | 42 | 40.25 | 41.25 | 41.25 | -0.5 (-1.20%) | 10,403 |
| 29 Dec 2021 | INR | 41.6 | 42.1 | 39.6 | 41.75 | 41.75 | +0.85 (+2.08%) | 22,611 |
| 28 Dec 2021 | INR | 40 | 42 | 39.9 | 40.9 | 40.9 | +1.25 (+3.15%) | 14,159 |
| 27 Dec 2021 | INR | 37.65 | 40.65 | 37.5 | 39.65 | 39.65 | +2.05 (+5.45%) | 13,745 |
| 24 Dec 2021 | INR | 39 | 39.25 | 36.95 | 37.6 | 37.6 | -1.05 (-2.72%) | 18,937 |
| 23 Dec 2021 | INR | 40.5 | 40.5 | 38.1 | 38.65 | 38.65 | -0.4 (-1.02%) | 6,350 |
