| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39 | 39 | 35.35 | 35.7 | 35.7 | -2.05 (-5.43%) | 27,566 |
| 16 Aug 2021 | INR | 39.8 | 39.8 | 36.65 | 37.75 | 37.75 | -1.25 (-3.21%) | 29,515 |
| 13 Aug 2021 | INR | 39.8 | 39.8 | 38.05 | 39 | 39 | +0.5 (+1.30%) | 28,632 |
| 12 Aug 2021 | INR | 37.9 | 39.9 | 36 | 38.5 | 38.5 | +3.45 (+9.84%) | 34,768 |
| 11 Aug 2021 | INR | 38.2 | 38.2 | 30 | 35.05 | 35.05 | -2.4 (-6.41%) | 77,910 |
| 10 Aug 2021 | INR | 39 | 39.6 | 36.5 | 37.45 | 37.45 | -1.25 (-3.23%) | 45,033 |
| 9 Aug 2021 | INR | 41.3 | 41.3 | 38.15 | 38.7 | 38.7 | -0.25 (-0.64%) | 22,580 |
| 6 Aug 2021 | INR | 38 | 39.95 | 38 | 38.95 | 38.95 | +0.45 (+1.17%) | 20,206 |
| 5 Aug 2021 | INR | 41.55 | 42.9 | 35.35 | 38.5 | 38.5 | -3.05 (-7.34%) | 85,337 |
| 4 Aug 2021 | INR | 45 | 45 | 40 | 41.55 | 41.55 | -2.45 (-5.57%) | 122,696 |
| 3 Aug 2021 | INR | 45.5 | 45.5 | 43.2 | 44 | 44 | +0.6 (+1.38%) | 168,752 |
| 2 Aug 2021 | INR | 42.9 | 44.2 | 41 | 43.4 | 43.4 | +2.15 (+5.21%) | 452,335 |
| 30 Jul 2021 | INR | 41 | 42.95 | 40.1 | 41.25 | 41.25 | -0.45 (-1.08%) | 92,585 |
| 29 Jul 2021 | INR | 42 | 42.95 | 40.5 | 41.7 | 41.7 | +1.05 (+2.58%) | 133,837 |
| 28 Jul 2021 | INR | 37.5 | 42.4 | 36.1 | 40.65 | 40.65 | +3.7 (+10.01%) | 387,407 |
| 27 Jul 2021 | INR | 37 | 37.6 | 36 | 36.95 | 36.95 | -0.1 (-0.27%) | 64,992 |
| 26 Jul 2021 | INR | 37.95 | 37.95 | 35.7 | 37.05 | 37.05 | +0.6 (+1.65%) | 33,541 |
| 23 Jul 2021 | INR | 38.45 | 38.45 | 35.8 | 36.45 | 36.45 | +0.05 (+0.14%) | 51,088 |
| 22 Jul 2021 | INR | 39 | 39 | 35.15 | 36.4 | 36.4 | -0.75 (-2.02%) | 44,730 |
| 20 Jul 2021 | INR | 37.95 | 38 | 35.5 | 37.15 | 37.15 | -0.8 (-2.11%) | 49,487 |
| 19 Jul 2021 | INR | 37.1 | 42 | 37 | 37.95 | 37.95 | +0.85 (+2.29%) | 44,794 |
| 16 Jul 2021 | INR | 37.8 | 37.8 | 36.5 | 37.1 | 37.1 | +0.15 (+0.41%) | 40,388 |
| 15 Jul 2021 | INR | 35.1 | 37.45 | 35.1 | 36.95 | 36.95 | +0.65 (+1.79%) | 89,916 |
| 14 Jul 2021 | INR | 37.5 | 38.6 | 36 | 36.3 | 36.3 | -1.2 (-3.20%) | 51,069 |
| 13 Jul 2021 | INR | 41 | 41.7 | 36.85 | 37.5 | 37.5 | -1.85 (-4.70%) | 91,762 |
| 12 Jul 2021 | INR | 37.9 | 42.7 | 37.9 | 39.35 | 39.35 | +1.45 (+3.83%) | 314,793 |
| 9 Jul 2021 | INR | 37.5 | 38.6 | 36.55 | 37.9 | 37.9 | +1.35 (+3.69%) | 144,068 |
| 8 Jul 2021 | INR | 36.35 | 38.5 | 34.55 | 36.55 | 36.55 | +0.2 (+0.55%) | 204,289 |
| 7 Jul 2021 | INR | 33 | 37 | 32.6 | 36.35 | 36.35 | +3.85 (+11.85%) | 493,420 |
| 6 Jul 2021 | INR | 31.8 | 35.55 | 31.1 | 32.5 | 32.5 | +1.35 (+4.33%) | 319,842 |
