| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 28 | 32.4 | 25.1 | 31.15 | 31.15 | +3.2 (+11.45%) | 414,073 |
| 2 Jul 2021 | INR | 28.1 | 28.1 | 27.6 | 27.95 | 27.95 | +0.7 (+2.57%) | 6,799 |
| 1 Jul 2021 | INR | 28.75 | 28.75 | 27 | 27.25 | 27.25 | -0.55 (-1.98%) | 13,505 |
| 30 Jun 2021 | INR | 28.75 | 28.75 | 27.75 | 27.8 | 27.8 | -0.6 (-2.11%) | 17,393 |
| 29 Jun 2021 | INR | 28.6 | 28.6 | 28.05 | 28.4 | 28.4 | +0.1 (+0.35%) | 22,400 |
| 28 Jun 2021 | INR | 28.5 | 28.5 | 27.15 | 28.3 | 28.3 | +0.4 (+1.43%) | 15,279 |
| 25 Jun 2021 | INR | 28.25 | 28.45 | 27.75 | 27.9 | 27.9 | -0.2 (-0.71%) | 11,436 |
| 24 Jun 2021 | INR | 28.7 | 28.7 | 27.5 | 28.1 | 28.1 | +0.4 (+1.44%) | 8,069 |
| 23 Jun 2021 | INR | 29 | 29.75 | 27.1 | 27.7 | 27.7 | -0.65 (-2.29%) | 27,187 |
| 22 Jun 2021 | INR | 28.95 | 28.95 | 28 | 28.35 | 28.35 | +0.6 (+2.16%) | 29,262 |
| 21 Jun 2021 | INR | 28.45 | 28.65 | 27.5 | 27.75 | 27.75 | +0.45 (+1.65%) | 15,930 |
| 18 Jun 2021 | INR | 29.5 | 29.9 | 27 | 27.3 | 27.3 | -1.9 (-6.51%) | 55,849 |
| 17 Jun 2021 | INR | 29.45 | 30 | 28.1 | 29.2 | 29.2 | +0.25 (+0.86%) | 40,342 |
| 16 Jun 2021 | INR | 29.1 | 29.4 | 28.1 | 28.95 | 28.95 | +0.2 (+0.70%) | 30,150 |
| 15 Jun 2021 | INR | 29.9 | 29.9 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 19,520 |
| 14 Jun 2021 | INR | 30.1 | 30.55 | 28.15 | 29.25 | 29.25 | -0.85 (-2.82%) | 42,757 |
| 11 Jun 2021 | INR | 30.5 | 30.5 | 29 | 30.1 | 30.1 | +0.55 (+1.86%) | 70,404 |
| 10 Jun 2021 | INR | 30.05 | 30.3 | 29.05 | 29.55 | 29.55 | -0.45 (-1.50%) | 19,593 |
| 9 Jun 2021 | INR | 30.8 | 30.85 | 29.85 | 30 | 30 | -0.25 (-0.83%) | 71,021 |
| 8 Jun 2021 | INR | 30.95 | 30.95 | 29.75 | 30.25 | 30.25 | -0.1 (-0.33%) | 46,210 |
| 7 Jun 2021 | INR | 31.85 | 31.85 | 30.1 | 30.35 | 30.35 | +0.2 (+0.66%) | 46,676 |
| 4 Jun 2021 | INR | 30.1 | 30.6 | 29.8 | 30.15 | 30.15 | +0.4 (+1.34%) | 40,015 |
| 3 Jun 2021 | INR | 29.9 | 30.05 | 29 | 29.75 | 29.75 | +0.3 (+1.02%) | 47,753 |
| 2 Jun 2021 | INR | 30.4 | 30.55 | 29 | 29.45 | 29.45 | +0.05 (+0.17%) | 45,100 |
| 1 Jun 2021 | INR | 31 | 31 | 29.15 | 29.4 | 29.4 | -1 (-3.29%) | 26,757 |
| 31 May 2021 | INR | 30.65 | 31 | 29 | 30.4 | 30.4 | +0.35 (+1.16%) | 69,123 |
| 28 May 2021 | INR | 30.8 | 31 | 29.55 | 30.05 | 30.05 | +0.05 (+0.17%) | 51,822 |
| 27 May 2021 | INR | 30.45 | 30.5 | 29.5 | 30 | 30 | +0.05 (+0.17%) | 18,131 |
| 26 May 2021 | INR | 28.5 | 30.95 | 28.5 | 29.95 | 29.95 | +1 (+3.45%) | 44,433 |
| 25 May 2021 | INR | 28.5 | 29.45 | 28.5 | 28.95 | 28.95 | +0.45 (+1.58%) | 30,728 |
