| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.8 | 30.7 | 28.05 | 28.5 | 28.5 | -0.45 (-1.55%) | 80,136 |
| 21 May 2021 | INR | 27.2 | 29.4 | 26.05 | 28.95 | 28.95 | +2.2 (+8.22%) | 253,414 |
| 20 May 2021 | INR | 26 | 27.5 | 25.85 | 26.75 | 26.75 | +1.2 (+4.70%) | 121,234 |
| 19 May 2021 | INR | 26 | 26.8 | 25 | 25.55 | 25.55 | -0.25 (-0.97%) | 36,321 |
| 18 May 2021 | INR | 25.95 | 26.6 | 25.05 | 25.8 | 25.8 | +0.6 (+2.38%) | 23,875 |
| 17 May 2021 | INR | 25.95 | 26 | 24.75 | 25.2 | 25.2 | +0.15 (+0.60%) | 18,095 |
| 14 May 2021 | INR | 26.95 | 26.95 | 24.7 | 25.05 | 25.05 | -1.1 (-4.21%) | 26,204 |
| 12 May 2021 | INR | 24.9 | 27 | 24.05 | 26.15 | 26.15 | +1.9 (+7.84%) | 93,045 |
| 11 May 2021 | INR | 24.95 | 24.95 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 23,638 |
| 10 May 2021 | INR | 24.95 | 24.95 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 28,538 |
| 7 May 2021 | INR | 24.95 | 24.95 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 12,322 |
| 6 May 2021 | INR | 24.95 | 24.95 | 23.9 | 24.55 | 24.55 | +0.15 (+0.61%) | 16,745 |
| 5 May 2021 | INR | 24.8 | 24.85 | 23.75 | 24.4 | 24.4 | +0.25 (+1.04%) | 13,122 |
| 4 May 2021 | INR | 25 | 25 | 24 | 24.15 | 24.15 | -0.55 (-2.23%) | 17,170 |
| 3 May 2021 | INR | 25.3 | 25.35 | 24.15 | 24.7 | 24.7 | -0.1 (-0.40%) | 19,925 |
| 30 Apr 2021 | INR | 25.05 | 25.7 | 24.1 | 24.8 | 24.8 | +0.35 (+1.43%) | 76,069 |
| 29 Apr 2021 | INR | 23.45 | 25.9 | 23.3 | 24.45 | 24.45 | +1 (+4.26%) | 155,139 |
| 28 Apr 2021 | INR | 22.85 | 23.5 | 22.85 | 23.45 | 23.45 | -0.3 (-1.26%) | 20,099 |
| 27 Apr 2021 | INR | 23.5 | 23.9 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 33,800 |
| 26 Apr 2021 | INR | 23.1 | 23.9 | 23.1 | 23.5 | 23.5 | +0.15 (+0.64%) | 10,416 |
| 23 Apr 2021 | INR | 23 | 23.95 | 23 | 23.35 | 23.35 | -0.15 (-0.64%) | 13,950 |
| 22 Apr 2021 | INR | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,045 |
| 20 Apr 2021 | INR | 23.45 | 23.5 | 23 | 23.4 | 23.4 | +0.45 (+1.96%) | 1,347 |
| 19 Apr 2021 | INR | 23.35 | 23.5 | 22.7 | 22.95 | 22.95 | -0.85 (-3.57%) | 3,946 |
| 16 Apr 2021 | INR | 23.5 | 24 | 23.4 | 23.8 | 23.8 | +0.15 (+0.63%) | 14,325 |
| 15 Apr 2021 | INR | 23.5 | 23.7 | 23.05 | 23.65 | 23.65 | +0.65 (+2.83%) | 18,360 |
| 13 Apr 2021 | INR | 23.9 | 23.9 | 22.1 | 23 | 23 | 0.0 (0.0%) | 2,851 |
| 12 Apr 2021 | INR | 23.1 | 23.1 | 22.75 | 23 | 23 | -0.45 (-1.92%) | 1,688 |
| 9 Apr 2021 | INR | 23.55 | 23.6 | 23 | 23.45 | 23.45 | -0.15 (-0.64%) | 4,122 |
| 8 Apr 2021 | INR | 23.95 | 23.95 | 23.3 | 23.6 | 23.6 | +0.2 (+0.85%) | 1,182 |
