Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 23.4 | 23.5 | 23.35 | 23.4 | 23.4 | 0.0 (0.0%) | 2,434 |
6 Apr 2021 | INR | 23.9 | 23.9 | 22.85 | 23.4 | 23.4 | +0.3 (+1.30%) | 5,926 |
5 Apr 2021 | INR | 23.4 | 23.4 | 22.85 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,521 |
1 Apr 2021 | INR | 23.5 | 23.65 | 23.15 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,856 |
31 Mar 2021 | INR | 23.4 | 23.5 | 23 | 23 | 23 | -0.35 (-1.50%) | 2,902 |
30 Mar 2021 | INR | 23.7 | 23.7 | 23 | 23.35 | 23.35 | +0.45 (+1.97%) | 2,861 |
26 Mar 2021 | INR | 23.5 | 23.7 | 22.8 | 22.9 | 22.9 | -0.6 (-2.55%) | 7,889 |
25 Mar 2021 | INR | 23.45 | 24 | 22.65 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,034 |
24 Mar 2021 | INR | 23.55 | 23.9 | 23.3 | 23.65 | 23.65 | +0.1 (+0.42%) | 844 |
23 Mar 2021 | INR | 23.25 | 23.75 | 23.25 | 23.55 | 23.55 | +0.5 (+2.17%) | 1,929 |
22 Mar 2021 | INR | 23.4 | 23.8 | 22.65 | 23.05 | 23.05 | -0.5 (-2.12%) | 33,171 |
19 Mar 2021 | INR | 23.35 | 23.7 | 22 | 23.55 | 23.55 | -0.15 (-0.63%) | 5,800 |
18 Mar 2021 | INR | 23.5 | 23.95 | 23 | 23.7 | 23.7 | +0.6 (+2.60%) | 21,447 |
17 Mar 2021 | INR | 24 | 24.3 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 14,080 |
16 Mar 2021 | INR | 24.45 | 24.45 | 23.5 | 23.55 | 23.55 | +0.15 (+0.64%) | 8,740 |
15 Mar 2021 | INR | 23.95 | 23.95 | 23.25 | 23.4 | 23.4 | 0.0 (0.0%) | 2,250 |
12 Mar 2021 | INR | 24.45 | 24.45 | 23.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 14,226 |
10 Mar 2021 | INR | 24.5 | 24.5 | 23.15 | 23.5 | 23.5 | -0.55 (-2.29%) | 9,259 |
9 Mar 2021 | INR | 24 | 24.1 | 23.8 | 24.05 | 24.05 | 0.0 (0.0%) | 3,033 |
8 Mar 2021 | INR | 23.7 | 24.9 | 23.15 | 24.05 | 24.05 | +0.8 (+3.44%) | 4,367 |
5 Mar 2021 | INR | 24 | 24.5 | 23.15 | 23.25 | 23.25 | -0.7 (-2.92%) | 3,976 |
4 Mar 2021 | INR | 23 | 24.5 | 23 | 23.95 | 23.95 | -0.25 (-1.03%) | 12,262 |
3 Mar 2021 | INR | 23.85 | 24.75 | 23.15 | 24.2 | 24.2 | +0.45 (+1.89%) | 35,440 |
2 Mar 2021 | INR | 23.85 | 23.9 | 23.2 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,772 |
1 Mar 2021 | INR | 23.85 | 23.85 | 23.3 | 23.7 | 23.7 | +0.25 (+1.07%) | 1,567 |
26 Feb 2021 | INR | 23.8 | 23.9 | 23 | 23.45 | 23.45 | +0.4 (+1.74%) | 22,956 |
25 Feb 2021 | INR | 24.25 | 24.35 | 22.95 | 23.05 | 23.05 | -0.85 (-3.56%) | 20,940 |
24 Feb 2021 | INR | 24 | 24.7 | 23.3 | 23.9 | 23.9 | -0.3 (-1.24%) | 2,769 |
23 Feb 2021 | INR | 23.5 | 24.4 | 23.5 | 24.2 | 24.2 | +0.75 (+3.20%) | 2,385 |
22 Feb 2021 | INR | 25 | 25 | 23 | 23.45 | 23.45 | -0.6 (-2.49%) | 16,214 |