Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
8 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
7 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
6 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.23 (+2.16%) | 0 |
3 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
2 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |
1 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15 (-1.39%) | 0 |
31 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
27 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
26 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.31 (+2.99%) | 0 |
25 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
24 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.24 (+2.39%) | 0 |
23 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 0 |
20 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
18 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.36 (-3.38%) | 0 |
17 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
16 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.2 (-1.85%) | 0 |
13 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 0 |
11 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 (-2.25%) | 0 |
10 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
9 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35 (-2.96%) | 0 |
6 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
5 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
4 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
3 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
2 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
28 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |