Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
1 Mar 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 0 |
29 Feb 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
26 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
25 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
24 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
23 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
22 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
19 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
18 Feb 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
17 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
16 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 0 |
15 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |
11 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 0 |
10 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
9 Feb 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
8 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15 (-1.53%) | 0 |
5 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.16 (-1.60%) | 0 |
4 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
3 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
2 Feb 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
1 Feb 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
29 Jan 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.23 (+2.33%) | 0 |
28 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
27 Jan 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 0 |
26 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.12 (+1.22%) | 0 |
25 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 0 |
22 Jan 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.21 (+2.16%) | 0 |
21 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |