| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.16 | 14.17 | 13.87 | 13.9 | 13.9 | -0.21 (-1.49%) | 12,551,509 |
| 12 Nov 2021 | USD | 14.45 | 14.51 | 14.07 | 14.11 | 14.11 | -0.35 (-2.42%) | 9,536,113 |
| 11 Nov 2021 | USD | 14.54 | 14.65 | 14.415 | 14.46 | 14.46 | -0.08 (-0.55%) | 6,687,463 |
| 10 Nov 2021 | USD | 14.46 | 14.75 | 14.38 | 14.54 | 14.54 | -0.03 (-0.21%) | 10,138,966 |
| 9 Nov 2021 | USD | 14.72 | 14.74 | 14.41 | 14.57 | 14.57 | -0.11 (-0.75%) | 11,009,956 |
| 8 Nov 2021 | USD | 14.42 | 14.87 | 14.25 | 14.68 | 14.68 | +0.95 (+6.92%) | 18,855,184 |
| 5 Nov 2021 | USD | 13.75 | 13.99 | 13.48 | 13.73 | 13.73 | +0.05 (+0.37%) | 13,090,834 |
| 4 Nov 2021 | USD | 13.827 | 13.879 | 13.51 | 13.68 | 13.68 | -0.22 (-1.58%) | 6,797,778 |
| 3 Nov 2021 | USD | 13.8 | 13.96 | 13.72 | 13.9 | 13.9 | +0.07 (+0.51%) | 6,325,816 |
| 2 Nov 2021 | USD | 13.8426 | 13.94 | 13.62 | 13.83 | 13.83 | +0.01 (+0.07%) | 7,589,971 |
| 1 Nov 2021 | USD | 13.37 | 13.94 | 13.37 | 13.82 | 13.82 | +0.47 (+3.52%) | 7,497,726 |
| 29 Oct 2021 | USD | 13.33 | 13.39 | 13.23 | 13.35 | 13.35 | +0.02 (+0.15%) | 9,017,618 |
| 28 Oct 2021 | USD | 13.15 | 13.42 | 13.1 | 13.33 | 13.33 | +0.23 (+1.76%) | 9,916,173 |
| 27 Oct 2021 | USD | 13.47 | 13.48 | 13.085 | 13.1 | 13.1 | -0.38 (-2.82%) | 13,465,337 |
| 26 Oct 2021 | USD | 13.84 | 13.89 | 13.465 | 13.48 | 13.48 | -0.32 (-2.32%) | 7,995,515 |
| 25 Oct 2021 | USD | 13.93 | 13.94 | 13.68 | 13.8 | 13.8 | -0.14 (-1.00%) | 10,332,585 |
| 22 Oct 2021 | USD | 14.01 | 14.1 | 13.905 | 13.94 | 13.94 | -0.07 (-0.50%) | 3,719,579 |
| 21 Oct 2021 | USD | 13.9 | 14.05 | 13.81 | 14.01 | 14.01 | +0.02 (+0.14%) | 4,165,570 |
| 20 Oct 2021 | USD | 13.63 | 14.05 | 13.62 | 13.99 | 13.99 | +0.42 (+3.10%) | 7,193,473 |
| 19 Oct 2021 | USD | 13.55 | 13.63 | 13.44 | 13.57 | 13.57 | +0.08 (+0.59%) | 4,969,623 |
| 18 Oct 2021 | USD | 13.4539 | 13.52 | 13.21 | 13.49 | 13.49 | +0.03 (+0.22%) | 8,644,061 |
| 15 Oct 2021 | USD | 13.64 | 13.67 | 13.43 | 13.46 | 13.46 | -0.02 (-0.15%) | 5,633,097 |
| 14 Oct 2021 | USD | 13.45 | 13.66 | 13.45 | 13.48 | 13.48 | +0.11 (+0.82%) | 5,379,515 |
| 13 Oct 2021 | USD | 13.45 | 13.56 | 13.346 | 13.37 | 13.37 | -0.09 (-0.67%) | 4,642,516 |
| 12 Oct 2021 | USD | 13.62 | 13.69 | 13.36 | 13.46 | 13.46 | -0.15 (-1.10%) | 5,908,404 |
| 11 Oct 2021 | USD | 13.64 | 13.865 | 13.59 | 13.61 | 13.61 | -0.02 (-0.15%) | 5,129,209 |
| 8 Oct 2021 | USD | 13.69 | 13.8264 | 13.6 | 13.63 | 13.63 | 0.0 (0.0%) | 4,399,560 |
| 7 Oct 2021 | USD | 13.55 | 13.81 | 13.54 | 13.63 | 13.63 | +0.19 (+1.41%) | 4,881,954 |
| 6 Oct 2021 | USD | 13.4 | 13.575 | 13.31 | 13.44 | 13.44 | -0.06 (-0.44%) | 7,980,683 |
| 5 Oct 2021 | USD | 13.345 | 13.665 | 13.32 | 13.5 | 13.5 | +0.07 (+0.52%) | 8,878,609 |
