| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.7596 | 13.775 | 13.31 | 13.43 | 13.43 | -0.17 (-1.25%) | 7,955,497 |
| 1 Oct 2021 | USD | 13.56 | 13.725 | 13.46 | 13.6 | 13.6 | +0.05 (+0.37%) | 7,078,474 |
| 30 Sep 2021 | USD | 13.92 | 13.9901 | 13.48 | 13.55 | 13.55 | -0.31 (-2.24%) | 9,110,337 |
| 29 Sep 2021 | USD | 13.68 | 13.95 | 13.61 | 13.86 | 13.86 | +0.16 (+1.17%) | 4,922,154 |
| 28 Sep 2021 | USD | 13.82 | 13.95 | 13.65 | 13.7 | 13.7 | -0.12 (-0.87%) | 9,768,196 |
| 27 Sep 2021 | USD | 13.47 | 13.88 | 13.43 | 13.82 | 13.82 | +0.44 (+3.29%) | 8,620,574 |
| 24 Sep 2021 | USD | 13.31 | 13.469 | 13.28 | 13.38 | 13.38 | +0.04 (+0.30%) | 3,741,254 |
| 23 Sep 2021 | USD | 13.3 | 13.5 | 13.215 | 13.34 | 13.34 | +0.09 (+0.68%) | 6,912,852 |
| 22 Sep 2021 | USD | 13.36 | 13.49 | 13.24 | 13.25 | 13.25 | -0.03 (-0.23%) | 5,823,323 |
| 21 Sep 2021 | USD | 13.41 | 13.55 | 13.22 | 13.28 | 13.28 | -0.05 (-0.38%) | 6,044,737 |
| 20 Sep 2021 | USD | 13.44 | 13.535 | 13.2 | 13.33 | 13.33 | -0.24 (-1.77%) | 10,547,656 |
| 17 Sep 2021 | USD | 13.55 | 13.705 | 13.51 | 13.57 | 13.57 | -0.12 (-0.88%) | 22,841,214 |
| 16 Sep 2021 | USD | 13.74 | 13.85 | 13.56 | 13.69 | 13.69 | -0.04 (-0.29%) | 5,252,681 |
| 15 Sep 2021 | USD | 13.62 | 13.78 | 13.6 | 13.73 | 13.73 | +0.05 (+0.37%) | 5,965,226 |
| 14 Sep 2021 | USD | 14 | 14.04 | 13.64 | 13.68 | 13.68 | -0.24 (-1.72%) | 6,480,153 |
| 13 Sep 2021 | USD | 13.85 | 14.06 | 13.78 | 13.92 | 13.92 | +0.12 (+0.87%) | 9,028,215 |
| 10 Sep 2021 | USD | 14.37 | 14.38 | 13.77 | 13.8 | 13.8 | -0.49 (-3.43%) | 10,822,492 |
| 9 Sep 2021 | USD | 14.515 | 14.52 | 14.205 | 14.29 | 14.29 | -0.26 (-1.79%) | 7,198,038 |
| 8 Sep 2021 | USD | 14.57 | 14.61 | 14.375 | 14.55 | 14.55 | -0.11 (-0.75%) | 4,410,300 |
| 7 Sep 2021 | USD | 14.86 | 14.91 | 14.545 | 14.66 | 14.66 | -0.23 (-1.54%) | 5,517,652 |
| 3 Sep 2021 | USD | 15.01 | 15.19 | 14.87 | 14.89 | 14.89 | -0.24 (-1.59%) | 5,536,361 |
| 2 Sep 2021 | USD | 14.55 | 15.14 | 14.55 | 15.13 | 15.13 | +0.54 (+3.70%) | 6,633,448 |
| 1 Sep 2021 | USD | 14.62 | 14.65 | 14.43 | 14.59 | 14.59 | -0.04 (-0.27%) | 19,478,196 |
| 31 Aug 2021 | USD | 14.35 | 14.64 | 14.32 | 14.63 | 14.63 | +0.22 (+1.53%) | 10,442,635 |
| 30 Aug 2021 | USD | 14.33 | 14.52 | 14.3 | 14.41 | 14.41 | +0.04 (+0.28%) | 6,625,852 |
| 27 Aug 2021 | USD | 14.32 | 14.47 | 14.29 | 14.37 | 14.37 | +0.08 (+0.56%) | 5,343,947 |
| 26 Aug 2021 | USD | 14.52 | 14.53 | 14.16 | 14.29 | 14.29 | -0.23 (-1.58%) | 5,223,048 |
| 25 Aug 2021 | USD | 14.58 | 14.58 | 14.395 | 14.52 | 14.52 | -0.14 (-0.95%) | 5,767,486 |
| 24 Aug 2021 | USD | 14.77 | 14.855 | 14.63 | 14.66 | 14.66 | -0.1 (-0.68%) | 6,507,648 |
| 23 Aug 2021 | USD | 14.63 | 14.89 | 14.555 | 14.76 | 14.76 | +0.07 (+0.48%) | 7,145,155 |
