| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.61 | 14.86 | 14.59 | 14.69 | 14.69 | -0.04 (-0.27%) | 7,276,904 |
| 19 Aug 2021 | USD | 14.6466 | 14.86 | 14.62 | 14.73 | 14.73 | -0.06 (-0.41%) | 6,676,482 |
| 18 Aug 2021 | USD | 14.73 | 15.06 | 14.71 | 14.79 | 14.79 | +0.02 (+0.14%) | 7,691,535 |
| 17 Aug 2021 | USD | 14.83 | 14.87 | 14.45 | 14.77 | 14.77 | -0.14 (-0.94%) | 5,207,801 |
| 16 Aug 2021 | USD | 14.92 | 15 | 14.7637 | 14.91 | 14.91 | -0.04 (-0.27%) | 3,990,238 |
| 13 Aug 2021 | USD | 14.97 | 15.05 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 3,650,692 |
| 12 Aug 2021 | USD | 14.87 | 15.065 | 14.74 | 14.95 | 14.95 | +0.13 (+0.88%) | 5,585,550 |
| 11 Aug 2021 | USD | 15.16 | 15.16 | 14.75 | 14.82 | 14.82 | -0.29 (-1.92%) | 7,793,352 |
| 10 Aug 2021 | USD | 15.0493 | 15.25 | 14.765 | 15.11 | 15.11 | +0.01 (+0.07%) | 8,887,631 |
| 9 Aug 2021 | USD | 14.67 | 15.17 | 14.43 | 15.1 | 15.1 | +0.85 (+5.96%) | 15,511,811 |
| 6 Aug 2021 | USD | 14.0578 | 14.26 | 13.9 | 14.25 | 14.25 | +0.32 (+2.30%) | 9,497,965 |
| 5 Aug 2021 | USD | 13.78 | 13.94 | 13.7321 | 13.93 | 13.93 | +0.17 (+1.24%) | 8,143,319 |
| 4 Aug 2021 | USD | 14.01 | 14.18 | 13.675 | 13.76 | 13.76 | -0.43 (-3.03%) | 10,168,548 |
| 3 Aug 2021 | USD | 14.24 | 14.32 | 13.89 | 14.19 | 14.19 | -0.04 (-0.28%) | 4,935,701 |
| 2 Aug 2021 | USD | 14.13 | 14.37 | 14.0823 | 14.23 | 14.23 | +0.16 (+1.14%) | 5,854,669 |
| 30 Jul 2021 | USD | 14.33 | 14.43 | 13.98 | 14.07 | 14.07 | -0.22 (-1.54%) | 6,903,081 |
| 29 Jul 2021 | USD | 14.64 | 14.68 | 14.26 | 14.29 | 14.29 | +0.06 (+0.42%) | 5,356,680 |
| 28 Jul 2021 | USD | 13.87 | 14.38 | 13.8346 | 14.23 | 14.23 | +0.32 (+2.30%) | 6,726,949 |
| 27 Jul 2021 | USD | 13.81 | 13.945 | 13.695 | 13.91 | 13.91 | +0.07 (+0.51%) | 5,219,313 |
| 26 Jul 2021 | USD | 13.87 | 14.06 | 13.78 | 13.84 | 13.84 | -0.08 (-0.57%) | 3,965,032 |
| 23 Jul 2021 | USD | 13.99 | 13.99 | 13.8025 | 13.92 | 13.92 | +0.07 (+0.51%) | 3,575,798 |
| 22 Jul 2021 | USD | 13.96 | 13.98 | 13.77 | 13.85 | 13.85 | -0.21 (-1.49%) | 4,225,563 |
| 21 Jul 2021 | USD | 13.9635 | 14.12 | 13.895 | 14.06 | 14.06 | +0.17 (+1.22%) | 4,750,106 |
| 20 Jul 2021 | USD | 13.6249 | 13.97 | 13.6 | 13.89 | 13.89 | +0.29 (+2.13%) | 9,471,644 |
| 19 Jul 2021 | USD | 13.6 | 13.68 | 13.24 | 13.6 | 13.6 | -0.16 (-1.16%) | 8,495,541 |
| 16 Jul 2021 | USD | 13.87 | 13.91 | 13.74 | 13.76 | 13.76 | -0.12 (-0.86%) | 4,793,928 |
| 15 Jul 2021 | USD | 14.03 | 14.175 | 13.83 | 13.88 | 13.88 | -0.19 (-1.35%) | 4,839,524 |
| 14 Jul 2021 | USD | 13.93 | 14.16 | 13.89 | 14.07 | 14.07 | +0.15 (+1.08%) | 5,894,398 |
| 13 Jul 2021 | USD | 14.21 | 14.25 | 13.83 | 13.92 | 13.92 | -0.26 (-1.83%) | 8,955,679 |
| 12 Jul 2021 | USD | 14.19 | 14.27 | 14.05 | 14.18 | 14.18 | -0.13 (-0.91%) | 4,981,195 |
