| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 13.95 | 14.43 | 13.92 | 14.31 | 14.31 | +0.53 (+3.85%) | 7,715,226 |
| 8 Jul 2021 | USD | 13.92 | 14 | 13.75 | 13.78 | 13.78 | -0.25 (-1.78%) | 6,935,269 |
| 7 Jul 2021 | USD | 14.21 | 14.22 | 13.92 | 14.03 | 14.03 | -0.16 (-1.13%) | 7,370,583 |
| 6 Jul 2021 | USD | 14.71 | 14.75 | 14.17 | 14.19 | 14.19 | -0.52 (-3.54%) | 7,876,931 |
| 2 Jul 2021 | USD | 14.81 | 14.82 | 14.4531 | 14.71 | 14.71 | -0.04 (-0.27%) | 5,730,207 |
| 1 Jul 2021 | USD | 14.38 | 14.77 | 14.38 | 14.75 | 14.75 | +0.46 (+3.22%) | 6,228,768 |
| 30 Jun 2021 | USD | 14.52 | 14.54 | 14.27 | 14.29 | 14.29 | -0.23 (-1.58%) | 6,822,004 |
| 29 Jun 2021 | USD | 14.38 | 14.56 | 14.31 | 14.52 | 14.52 | +0.14 (+0.97%) | 5,006,666 |
| 28 Jun 2021 | USD | 14.56 | 14.6 | 14.3 | 14.38 | 14.38 | -0.19 (-1.30%) | 4,641,726 |
| 25 Jun 2021 | USD | 14.39 | 14.63 | 14.34 | 14.57 | 14.57 | +0.21 (+1.46%) | 7,602,062 |
| 24 Jun 2021 | USD | 14.25 | 14.42 | 14.13 | 14.36 | 14.36 | +0.19 (+1.34%) | 5,848,396 |
| 23 Jun 2021 | USD | 14.28 | 14.32 | 14.11 | 14.17 | 14.17 | -0.05 (-0.35%) | 4,820,753 |
| 22 Jun 2021 | USD | 14.4 | 14.4 | 14.11 | 14.22 | 14.22 | -0.13 (-0.91%) | 6,502,487 |
| 21 Jun 2021 | USD | 14.2407 | 14.38 | 14.11 | 14.35 | 14.35 | +0.09 (+0.63%) | 6,775,303 |
| 18 Jun 2021 | USD | 14.635 | 14.635 | 14.2 | 14.26 | 14.26 | -0.41 (-2.79%) | 12,943,889 |
| 17 Jun 2021 | USD | 15.13 | 15.1849 | 14.6 | 14.67 | 14.67 | -0.55 (-3.61%) | 12,277,867 |
| 16 Jun 2021 | USD | 15.44 | 15.4805 | 15.11 | 15.22 | 15.22 | -0.08 (-0.52%) | 5,857,944 |
| 15 Jun 2021 | USD | 15.61 | 15.68 | 15.12 | 15.3 | 15.3 | -0.33 (-2.11%) | 6,926,739 |
| 14 Jun 2021 | USD | 15.73 | 15.79 | 15.56 | 15.63 | 15.63 | -0.1 (-0.64%) | 4,292,134 |
| 11 Jun 2021 | USD | 15.76 | 15.79 | 15.63 | 15.73 | 15.73 | -0.06 (-0.38%) | 4,135,734 |
| 10 Jun 2021 | USD | 15.46 | 15.92 | 15.41 | 15.79 | 15.79 | +0.34 (+2.20%) | 7,259,883 |
| 9 Jun 2021 | USD | 15.48 | 15.555 | 15.4 | 15.45 | 15.45 | -0.04 (-0.26%) | 4,976,944 |
| 8 Jun 2021 | USD | 15.42 | 15.57 | 15.23 | 15.49 | 15.49 | +0.1 (+0.65%) | 5,362,760 |
| 7 Jun 2021 | USD | 15.39 | 15.46 | 15.27 | 15.39 | 15.39 | 0.0 (0.0%) | 5,966,929 |
| 4 Jun 2021 | USD | 15.43 | 15.475 | 15.265 | 15.39 | 15.39 | -0.02 (-0.13%) | 5,124,847 |
| 3 Jun 2021 | USD | 15.44 | 15.535 | 15.365 | 15.41 | 15.41 | -0.05 (-0.32%) | 5,189,854 |
| 2 Jun 2021 | USD | 15.26 | 15.56 | 15.12 | 15.46 | 15.46 | +0.2 (+1.31%) | 6,202,298 |
| 1 Jun 2021 | USD | 15.255 | 15.3763 | 15.155 | 15.26 | 15.26 | +0.02 (+0.13%) | 5,467,991 |
| 28 May 2021 | USD | 15.2 | 15.33 | 15.11 | 15.24 | 15.24 | +0.1 (+0.66%) | 4,537,889 |
| 27 May 2021 | USD | 15.1747 | 15.27 | 15.08 | 15.14 | 15.14 | -0.02 (-0.13%) | 10,649,152 |
