| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 15.0078 | 15.18 | 14.87 | 15.16 | 15.16 | +0.18 (+1.20%) | 5,402,887 |
| 25 May 2021 | USD | 15.32 | 15.34 | 14.93 | 14.98 | 14.98 | -0.38 (-2.47%) | 7,633,696 |
| 24 May 2021 | USD | 15.3744 | 15.535 | 15.29 | 15.36 | 15.36 | +0.05 (+0.33%) | 9,096,732 |
| 21 May 2021 | USD | 15.5 | 15.6544 | 15.29 | 15.31 | 15.31 | -0.28 (-1.80%) | 10,763,915 |
| 20 May 2021 | USD | 15.54 | 15.71 | 15.37 | 15.59 | 15.59 | +0.09 (+0.58%) | 11,514,201 |
| 19 May 2021 | USD | 15.95 | 15.95 | 15.45 | 15.5 | 15.5 | -0.55 (-3.43%) | 11,168,039 |
| 18 May 2021 | USD | 16.1 | 16.15 | 15.8 | 16.05 | 16.05 | -0.1 (-0.62%) | 8,309,318 |
| 17 May 2021 | USD | 15.98 | 16.29 | 15.95 | 16.15 | 16.15 | +0.15 (+0.94%) | 14,821,635 |
| 14 May 2021 | USD | 16.03 | 16.1 | 15.75 | 16 | 16 | +0.07 (+0.44%) | 9,219,637 |
| 13 May 2021 | USD | 15.56 | 16.05 | 15.55 | 15.93 | 15.93 | +0.21 (+1.34%) | 10,777,580 |
| 12 May 2021 | USD | 15.2 | 15.855 | 15.17 | 15.72 | 15.72 | +0.58 (+3.83%) | 20,028,273 |
| 11 May 2021 | USD | 14.937 | 15.5 | 14.85 | 15.14 | 15.14 | +0.1 (+0.66%) | 11,072,430 |
| 10 May 2021 | USD | 14.98 | 15.475 | 14.8 | 15.04 | 15.04 | +0.96 (+6.82%) | 30,043,815 |
| 7 May 2021 | USD | 13.8217 | 14.1 | 13.78 | 14.08 | 14.08 | +0.15 (+1.08%) | 12,729,327 |
| 6 May 2021 | USD | 13.62 | 13.94 | 13.435 | 13.93 | 13.93 | +0.29 (+2.13%) | 12,011,990 |
| 5 May 2021 | USD | 13.4 | 13.7 | 13.3 | 13.64 | 13.64 | +0.24 (+1.79%) | 12,021,958 |
| 4 May 2021 | USD | 13.49 | 13.64 | 13.26 | 13.4 | 13.4 | -0.1 (-0.74%) | 10,607,869 |
| 3 May 2021 | USD | 13.26 | 13.55 | 13.19 | 13.5 | 13.5 | +0.2 (+1.50%) | 6,551,907 |
| 30 Apr 2021 | USD | 13.395 | 13.52 | 13.26 | 13.3 | 13.3 | -0.06 (-0.45%) | 6,980,014 |
| 29 Apr 2021 | USD | 13.55 | 13.66 | 13.23 | 13.36 | 13.36 | -0.1 (-0.74%) | 7,950,879 |
| 28 Apr 2021 | USD | 13.33 | 13.52 | 13.28 | 13.46 | 13.46 | +0.18 (+1.36%) | 6,341,270 |
| 27 Apr 2021 | USD | 13.52 | 13.59 | 13.19 | 13.28 | 13.28 | -0.27 (-1.99%) | 17,598,887 |
| 26 Apr 2021 | USD | 13.4 | 13.68 | 13.39 | 13.55 | 13.55 | +0.19 (+1.42%) | 5,775,368 |
| 23 Apr 2021 | USD | 13.38 | 13.455 | 13.215 | 13.36 | 13.36 | 0.0 (0.0%) | 4,872,251 |
| 22 Apr 2021 | USD | 13.31 | 13.6 | 13.289 | 13.36 | 13.36 | +0.06 (+0.45%) | 7,805,486 |
| 21 Apr 2021 | USD | 13.0451 | 13.31 | 12.99 | 13.3 | 13.3 | +0.19 (+1.45%) | 7,782,000 |
| 20 Apr 2021 | USD | 13.16 | 13.21 | 12.97 | 13.11 | 13.11 | -0.14 (-1.06%) | 8,633,780 |
| 19 Apr 2021 | USD | 13.4 | 13.53 | 13.22 | 13.25 | 13.25 | -0.15 (-1.12%) | 8,939,812 |
| 16 Apr 2021 | USD | 13.39 | 13.47 | 13.13 | 13.4 | 13.4 | +0.12 (+0.90%) | 7,869,084 |
| 15 Apr 2021 | USD | 13.22 | 13.43 | 13.1529 | 13.28 | 13.28 | +0.07 (+0.53%) | 7,554,514 |
