| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13.02 | 13.36 | 13.01 | 13.21 | 13.21 | +0.24 (+1.85%) | 8,852,930 |
| 13 Apr 2021 | USD | 13.24 | 13.295 | 12.94 | 12.97 | 12.97 | -0.29 (-2.19%) | 11,636,094 |
| 12 Apr 2021 | USD | 13.43 | 13.44 | 13.2 | 13.26 | 13.26 | -0.135 (-1.01%) | 7,928,744 |
| 9 Apr 2021 | USD | 13.3 | 13.405 | 13.21 | 13.395 | 13.395 | +0.105 (+0.79%) | 9,011,368 |
| 8 Apr 2021 | USD | 13.41 | 13.49 | 13.11 | 13.29 | 13.29 | -0.1 (-0.75%) | 12,121,140 |
| 7 Apr 2021 | USD | 13.87 | 13.88 | 13.36 | 13.39 | 13.39 | -0.44 (-3.18%) | 17,606,411 |
| 6 Apr 2021 | USD | 13.95 | 14.1 | 13.79 | 13.83 | 13.83 | -0.22 (-1.57%) | 7,906,722 |
| 5 Apr 2021 | USD | 13.92 | 14.16 | 13.86 | 14.05 | 14.05 | +0.15 (+1.08%) | 7,957,570 |
| 1 Apr 2021 | USD | 13.96 | 14.08 | 13.86 | 13.9 | 13.9 | -0.07 (-0.50%) | 7,053,676 |
| 31 Mar 2021 | USD | 14.095 | 14.28 | 13.89 | 13.97 | 13.97 | -0.18 (-1.27%) | 13,875,776 |
| 30 Mar 2021 | USD | 14.2874 | 14.32 | 13.945 | 14.15 | 14.15 | -0.17 (-1.19%) | 11,407,822 |
| 29 Mar 2021 | USD | 14.2674 | 14.42 | 14.17 | 14.32 | 14.32 | -0.04 (-0.28%) | 6,174,160 |
| 26 Mar 2021 | USD | 14.07 | 14.44 | 14.02 | 14.36 | 14.36 | +0.34 (+2.43%) | 6,336,236 |
| 25 Mar 2021 | USD | 14.15 | 14.15 | 13.9232 | 14.02 | 14.02 | +0.01 (+0.07%) | 10,229,296 |
| 24 Mar 2021 | USD | 14.15 | 14.22 | 13.9413 | 14.01 | 14.01 | -0.16 (-1.13%) | 9,597,144 |
| 23 Mar 2021 | USD | 14.75 | 14.75 | 14.115 | 14.17 | 14.17 | -0.62 (-4.19%) | 8,881,196 |
| 22 Mar 2021 | USD | 14.91 | 14.935 | 14.6301 | 14.79 | 14.79 | +0.01 (+0.07%) | 7,738,991 |
| 19 Mar 2021 | USD | 14.66 | 14.88 | 14.5273 | 14.78 | 14.78 | +0.19 (+1.30%) | 11,373,733 |
| 18 Mar 2021 | USD | 14.97 | 15.03 | 14.5 | 14.59 | 14.59 | -0.49 (-3.25%) | 9,877,532 |
| 17 Mar 2021 | USD | 14.43 | 15.1 | 14.42 | 15.08 | 15.08 | +0.55 (+3.79%) | 10,784,529 |
| 16 Mar 2021 | USD | 14.67 | 14.73 | 14.4435 | 14.53 | 14.53 | -0.14 (-0.95%) | 10,558,616 |
| 15 Mar 2021 | USD | 14.27 | 14.685 | 14.23 | 14.67 | 14.67 | +0.31 (+2.16%) | 9,915,013 |
| 12 Mar 2021 | USD | 14.07 | 14.385 | 13.9882 | 14.36 | 14.36 | +0.26 (+1.84%) | 7,784,448 |
| 11 Mar 2021 | USD | 14.13 | 14.22 | 13.92 | 14.1 | 14.1 | +0.04 (+0.28%) | 8,355,305 |
| 10 Mar 2021 | USD | 14.05 | 14.23 | 13.83 | 14.06 | 14.06 | +0.15 (+1.08%) | 8,696,611 |
| 9 Mar 2021 | USD | 13.93 | 14.215 | 13.71 | 13.91 | 13.91 | +0.08 (+0.58%) | 10,908,802 |
| 8 Mar 2021 | USD | 13.76 | 14.05 | 13.68 | 13.83 | 13.83 | -0.08 (-0.58%) | 11,899,589 |
| 5 Mar 2021 | USD | 13.69 | 13.99 | 13.36 | 13.91 | 13.91 | +0.32 (+2.35%) | 13,295,277 |
| 4 Mar 2021 | USD | 13.6707 | 13.8 | 13.31 | 13.59 | 13.59 | -0.29 (-2.09%) | 18,720,691 |
| 3 Mar 2021 | USD | 14.17 | 14.24 | 13.5308 | 13.88 | 13.88 | -0.41 (-2.87%) | 24,164,102 |
