| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 14.55 | 14.7 | 14.135 | 14.29 | 14.29 | -0.43 (-2.92%) | 16,236,590 |
| 1 Mar 2021 | USD | 15.049 | 15.3 | 14.615 | 14.72 | 14.72 | -0.13 (-0.88%) | 11,913,861 |
| 26 Feb 2021 | USD | 14.93 | 15 | 14.56 | 14.85 | 14.85 | -0.2 (-1.33%) | 15,769,577 |
| 25 Feb 2021 | USD | 15.29 | 15.38 | 14.855 | 15.05 | 15.05 | -0.25 (-1.63%) | 16,272,437 |
| 24 Feb 2021 | USD | 15.33 | 15.47 | 14.94 | 15.3 | 15.3 | +0.08 (+0.53%) | 15,465,558 |
| 23 Feb 2021 | USD | 15.74 | 15.77 | 14.93 | 15.22 | 15.22 | -0.28 (-1.81%) | 21,414,370 |
| 22 Feb 2021 | USD | 16.547 | 16.8 | 15.49 | 15.5 | 15.5 | -2.71 (-14.88%) | 39,361,555 |
| 19 Feb 2021 | USD | 18.22 | 18.48 | 18.16 | 18.21 | 18.21 | -0.06 (-0.33%) | 10,868,936 |
| 18 Feb 2021 | USD | 18.61 | 18.68 | 18.25 | 18.27 | 18.27 | -0.25 (-1.35%) | 6,811,975 |
| 17 Feb 2021 | USD | 18.2804 | 18.545 | 18.17 | 18.52 | 18.52 | +0.185 (+1.01%) | 4,684,495 |
| 16 Feb 2021 | USD | 18.35 | 18.39 | 18.09 | 18.335 | 18.335 | +0.095 (+0.52%) | 5,009,322 |
| 12 Feb 2021 | USD | 18.1 | 18.4 | 18.03 | 18.24 | 18.24 | 0.0 (0.0%) | 4,469,254 |
| 11 Feb 2021 | USD | 18.22 | 18.44 | 18.07 | 18.24 | 18.24 | -0.15 (-0.82%) | 5,498,144 |
| 10 Feb 2021 | USD | 18.53 | 18.67 | 18.21 | 18.39 | 18.39 | -0.08 (-0.43%) | 7,291,003 |
| 9 Feb 2021 | USD | 17.85 | 18.55 | 17.84 | 18.47 | 18.47 | +0.47 (+2.61%) | 6,575,091 |
| 8 Feb 2021 | USD | 17.99 | 18.04 | 17.715 | 18 | 18 | +0.105 (+0.59%) | 7,331,816 |
| 5 Feb 2021 | USD | 18.02 | 18.075 | 17.64 | 17.895 | 17.895 | -0.105 (-0.58%) | 7,864,581 |
| 4 Feb 2021 | USD | 18.11 | 18.28 | 17.71 | 18 | 18 | -0.09 (-0.50%) | 7,266,619 |
| 3 Feb 2021 | USD | 17.3 | 18.38 | 17.3 | 18.09 | 18.09 | +0.71 (+4.09%) | 15,935,468 |
| 2 Feb 2021 | USD | 17.57 | 17.75 | 17.36 | 17.38 | 17.38 | -0.065 (-0.37%) | 9,194,018 |
| 1 Feb 2021 | USD | 17.15 | 17.58 | 17.03 | 17.445 | 17.445 | +0.455 (+2.68%) | 8,954,928 |
| 29 Jan 2021 | USD | 17.25 | 17.58 | 16.9 | 16.99 | 16.99 | -0.2 (-1.16%) | 8,256,088 |
| 28 Jan 2021 | USD | 16.9 | 17.445 | 16.84 | 17.19 | 17.19 | +0.33 (+1.96%) | 9,215,227 |
| 27 Jan 2021 | USD | 17 | 17.17 | 16.61 | 16.86 | 16.86 | -0.23 (-1.35%) | 14,517,707 |
| 26 Jan 2021 | USD | 17.2 | 17.36 | 17.08 | 17.09 | 17.09 | -0.14 (-0.81%) | 5,968,669 |
| 25 Jan 2021 | USD | 17.26 | 17.4 | 17.125 | 17.23 | 17.23 | -0.2 (-1.15%) | 9,460,056 |
| 22 Jan 2021 | USD | 17.244 | 17.52 | 17.1 | 17.43 | 17.43 | +0.12 (+0.69%) | 5,726,564 |
| 21 Jan 2021 | USD | 17.36 | 17.62 | 16.8 | 17.31 | 17.31 | -0.38 (-2.15%) | 13,895,074 |
| 20 Jan 2021 | USD | 17.45 | 17.71 | 17.31 | 17.69 | 17.69 | +0.25 (+1.43%) | 9,953,076 |
| 19 Jan 2021 | USD | 17.26 | 17.56 | 17.08 | 17.44 | 17.44 | +0.39 (+2.29%) | 10,847,169 |
