| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.11 | 17.2 | 16.7318 | 17.05 | 17.05 | -0.26 (-1.50%) | 19,765,045 |
| 14 Jan 2021 | USD | 18.3373 | 18.355 | 16.75 | 17.31 | 17.31 | -1.09 (-5.92%) | 44,993,158 |
| 13 Jan 2021 | USD | 18.27 | 18.71 | 18.2 | 18.4 | 18.4 | +0.16 (+0.88%) | 9,185,867 |
| 12 Jan 2021 | USD | 18.45 | 18.67 | 18.2 | 18.24 | 18.24 | -0.23 (-1.25%) | 7,689,434 |
| 11 Jan 2021 | USD | 18.2 | 18.66 | 18.12 | 18.47 | 18.47 | +0.17 (+0.93%) | 6,961,189 |
| 8 Jan 2021 | USD | 18.42 | 18.6 | 18.03 | 18.3 | 18.3 | -0.22 (-1.19%) | 6,893,458 |
| 7 Jan 2021 | USD | 18.52 | 18.69 | 18.36 | 18.52 | 18.52 | +0.03 (+0.16%) | 7,195,092 |
| 6 Jan 2021 | USD | 18.17 | 18.675 | 18.1 | 18.49 | 18.49 | +0.39 (+2.15%) | 8,625,061 |
| 5 Jan 2021 | USD | 18.49 | 18.605 | 17.81 | 18.1 | 18.1 | -0.44 (-2.37%) | 12,217,790 |
| 4 Jan 2021 | USD | 18.66 | 18.77 | 18.21 | 18.54 | 18.54 | -0.2 (-1.07%) | 12,215,610 |
| 31 Dec 2020 | USD | 18.22 | 18.86 | 18.03 | 18.74 | 18.74 | +0.61 (+3.36%) | 14,375,980 |
| 30 Dec 2020 | USD | 17.61 | 18.18 | 17.58 | 18.13 | 18.13 | +0.38 (+2.14%) | 10,332,310 |
| 29 Dec 2020 | USD | 17.661 | 17.8 | 17.52 | 17.75 | 17.75 | +0.01 (+0.06%) | 4,811,911 |
| 28 Dec 2020 | USD | 17.856 | 17.88 | 17.62 | 17.74 | 17.74 | -0.03 (-0.17%) | 4,933,935 |
| 24 Dec 2020 | USD | 17.8 | 17.92 | 17.67 | 17.77 | 17.77 | -0.11 (-0.62%) | 1,946,680 |
| 23 Dec 2020 | USD | 17.747 | 18.04 | 17.66 | 17.88 | 17.88 | +0.14 (+0.79%) | 6,303,385 |
| 22 Dec 2020 | USD | 17.43 | 17.84 | 17.27 | 17.74 | 17.74 | +0.35 (+2.01%) | 11,415,470 |
| 21 Dec 2020 | USD | 17.4 | 17.55 | 17.25 | 17.39 | 17.39 | -0.36 (-2.03%) | 14,799,820 |
| 18 Dec 2020 | USD | 17.7 | 17.8 | 17.515 | 17.75 | 17.75 | +0.03 (+0.17%) | 18,226,279 |
| 17 Dec 2020 | USD | 17.75 | 17.89 | 17.55 | 17.72 | 17.72 | -0.14 (-0.78%) | 14,484,980 |
| 16 Dec 2020 | USD | 17.62 | 18.27 | 17.56 | 17.86 | 17.86 | +0.13 (+0.73%) | 17,203,789 |
| 15 Dec 2020 | USD | 17.4 | 17.87 | 17.2 | 17.73 | 17.73 | +0.4 (+2.31%) | 13,189,110 |
| 14 Dec 2020 | USD | 17.34 | 17.53 | 17.08 | 17.33 | 17.33 | -0.01 (-0.06%) | 16,694,061 |
| 11 Dec 2020 | USD | 17.5 | 17.75 | 17.08 | 17.34 | 17.34 | -0.35 (-1.98%) | 15,842,670 |
| 10 Dec 2020 | USD | 17.32 | 17.85 | 17.3 | 17.69 | 17.69 | +0.17 (+0.97%) | 9,422,490 |
| 9 Dec 2020 | USD | 17.85 | 17.975 | 17.5 | 17.52 | 17.52 | -0.32 (-1.79%) | 12,701,880 |
| 8 Dec 2020 | USD | 17.41 | 17.93 | 17.405 | 17.84 | 17.84 | +0.27 (+1.54%) | 9,303,086 |
| 7 Dec 2020 | USD | 17.61 | 18 | 17.52 | 17.57 | 17.57 | -0.03 (-0.17%) | 10,008,660 |
| 4 Dec 2020 | USD | 17.33 | 17.7 | 17.25 | 17.6 | 17.6 | +0.23 (+1.32%) | 15,946,920 |
| 3 Dec 2020 | USD | 17.136 | 17.47 | 16.94 | 17.37 | 17.37 | +0.245 (+1.43%) | 16,848,381 |
