| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.934 | 17.27 | 16.84 | 17.125 | 17.125 | +0.115 (+0.68%) | 22,173,221 |
| 1 Dec 2020 | USD | 16.88 | 17.15 | 16.74 | 17.01 | 17.01 | +0.19 (+1.13%) | 15,395,750 |
| 30 Nov 2020 | USD | 17.03 | 17.16 | 16.8 | 16.82 | 16.82 | -0.23 (-1.35%) | 21,166,330 |
| 27 Nov 2020 | USD | 17.1 | 17.37 | 16.9 | 17.05 | 17.05 | -0.02 (-0.12%) | 11,024,660 |
| 25 Nov 2020 | USD | 16.68 | 17.31 | 16.55 | 17.07 | 17.07 | +0.17 (+1.01%) | 15,353,780 |
| 24 Nov 2020 | USD | 16.735 | 17 | 16.29 | 16.9 | 16.9 | +0.13 (+0.78%) | 23,106,160 |
| 23 Nov 2020 | USD | 17.236 | 17.25 | 16.5 | 16.77 | 16.77 | -0.36 (-2.10%) | 20,717,971 |
| 20 Nov 2020 | USD | 18.4 | 18.42 | 17 | 17.13 | 17.13 | -0.98 (-5.41%) | 38,015,406 |
| 19 Nov 2020 | USD | 16 | 18.2 | 15.99 | 18.11 | 18.11 | +1.92 (+11.86%) | 35,794,059 |
| 18 Nov 2020 | USD | 16.46 | 16.99 | 15.95 | 16.19 | 16.19 | -0.15 (-0.92%) | 31,517,439 |
| 17 Nov 2020 | USD | 15.39 | 17.93 | 15.3 | 16.34 | 16.34 | +0.485 (+3.06%) | 60,532,941 |
| 16 Nov 2020 | USD | 15.64 | 16.15 | 15.34 | 15.855 | 15.855 | +0.305 (+1.96%) | 26,574,166 |
| 13 Nov 2020 | USD | 15.54 | 15.72 | 15.3 | 15.55 | 15.55 | +0.04 (+0.26%) | 8,509,515 |
| 12 Nov 2020 | USD | 15.63 | 15.695 | 15.25 | 15.51 | 15.51 | -0.19 (-1.21%) | 12,548,350 |
| 11 Nov 2020 | USD | 15.71 | 16.1 | 15.43 | 15.7 | 15.7 | +0.06 (+0.38%) | 9,762,900 |
| 10 Nov 2020 | USD | 15.22 | 16 | 15.1 | 15.64 | 15.64 | +0.52 (+3.44%) | 18,171,861 |
| 9 Nov 2020 | USD | 15.34 | 15.77 | 15.03 | 15.12 | 15.12 | +0.47 (+3.21%) | 11,475,184 |
| 6 Nov 2020 | USD | 15.47 | 15.47 | 14.465 | 14.65 | 14.65 | -0.49 (-3.24%) | 9,524,476 |
| 5 Nov 2020 | USD | 15.11 | 15.61 | 14.98 | 15.14 | 15.14 | +0.065 (+0.43%) | 14,470,158 |
| 4 Nov 2020 | USD | 15.3 | 15.52 | 14.93 | 15.075 | 15.075 | -0.065 (-0.43%) | 10,301,570 |
| 3 Nov 2020 | USD | 15.3 | 15.51 | 15.11 | 15.14 | 15.14 | 0.0 (0.0%) | 6,771,539 |
| 2 Nov 2020 | USD | 14.79 | 15.14 | 14.6 | 15.14 | 15.14 | +0.6 (+4.13%) | 7,260,684 |
| 30 Oct 2020 | USD | 14.38 | 14.89 | 14.335 | 14.54 | 14.54 | +0.17 (+1.18%) | 9,155,620 |
| 29 Oct 2020 | USD | 14.1 | 14.5 | 14.001 | 14.37 | 14.37 | +0.07 (+0.49%) | 3,548,552 |
| 28 Oct 2020 | USD | 14.24 | 14.37 | 14.015 | 14.3 | 14.3 | -0.16 (-1.11%) | 4,895,649 |
| 27 Oct 2020 | USD | 14.77 | 15.04 | 14.42 | 14.46 | 14.46 | -0.59 (-3.92%) | 3,671,688 |
| 26 Oct 2020 | USD | 15.51 | 15.52 | 14.865 | 15.05 | 15.05 | -0.64 (-4.08%) | 3,514,760 |
| 23 Oct 2020 | USD | 15.75 | 15.8 | 15.44 | 15.69 | 15.69 | +0.09 (+0.58%) | 2,598,019 |
| 22 Oct 2020 | USD | 15.21 | 15.73 | 15.08 | 15.6 | 15.6 | +0.46 (+3.04%) | 3,537,048 |
| 21 Oct 2020 | USD | 15.08 | 15.53 | 15.08 | 15.14 | 15.14 | -0.17 (-1.11%) | 3,117,870 |
