| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.66 | 15.81 | 15.25 | 15.31 | 15.31 | -0.11 (-0.71%) | 2,838,483 |
| 19 Oct 2020 | USD | 15.73 | 15.805 | 15.39 | 15.42 | 15.42 | -0.29 (-1.85%) | 3,189,995 |
| 16 Oct 2020 | USD | 15.82 | 16.08 | 15.58 | 15.71 | 15.71 | -0.025 (-0.16%) | 7,066,228 |
| 15 Oct 2020 | USD | 15.39 | 15.75 | 15.26 | 15.735 | 15.735 | +0.185 (+1.19%) | 2,571,993 |
| 14 Oct 2020 | USD | 15.58 | 15.865 | 15.53 | 15.55 | 15.55 | -0.04 (-0.26%) | 3,042,984 |
| 13 Oct 2020 | USD | 15.72 | 15.85 | 15.445 | 15.59 | 15.59 | -0.39 (-2.44%) | 3,709,350 |
| 12 Oct 2020 | USD | 15.82 | 16 | 15.67 | 15.98 | 15.98 | +0.34 (+2.17%) | 3,196,672 |
| 9 Oct 2020 | USD | 15.87 | 15.97 | 15.47 | 15.64 | 15.64 | -0.08 (-0.51%) | 3,447,702 |
| 8 Oct 2020 | USD | 15.08 | 15.76 | 14.92 | 15.72 | 15.72 | +0.81 (+5.43%) | 5,484,716 |
| 7 Oct 2020 | USD | 14.96 | 15.2099 | 14.85 | 14.91 | 14.91 | +0.04 (+0.27%) | 6,188,503 |
| 6 Oct 2020 | USD | 15.17 | 15.3 | 14.825 | 14.87 | 14.87 | -0.22 (-1.46%) | 4,125,860 |
| 5 Oct 2020 | USD | 15.06 | 15.33 | 14.97 | 15.09 | 15.09 | +0.2 (+1.34%) | 6,272,201 |
| 2 Oct 2020 | USD | 14.64 | 15.16 | 14.59 | 14.89 | 14.89 | +0.09 (+0.61%) | 4,188,342 |
| 1 Oct 2020 | USD | 14.84 | 15.22 | 14.705 | 14.8 | 14.8 | -0.03 (-0.20%) | 4,538,872 |
| 30 Sep 2020 | USD | 14.6 | 14.99 | 14.59 | 14.83 | 14.83 | +0.26 (+1.78%) | 3,344,608 |
| 29 Sep 2020 | USD | 14.63 | 14.9 | 14.54 | 14.57 | 14.57 | -0.07 (-0.48%) | 3,163,600 |
| 28 Sep 2020 | USD | 14.64 | 14.84 | 14.57 | 14.64 | 14.64 | +0.22 (+1.53%) | 4,504,367 |
| 25 Sep 2020 | USD | 14.11 | 14.475 | 14.09 | 14.42 | 14.42 | +0.21 (+1.48%) | 2,902,288 |
| 24 Sep 2020 | USD | 14.29 | 14.425 | 14.02 | 14.21 | 14.21 | -0.16 (-1.11%) | 4,530,547 |
| 23 Sep 2020 | USD | 14.82 | 14.875 | 14.31 | 14.37 | 14.37 | -0.45 (-3.04%) | 5,600,733 |
| 22 Sep 2020 | USD | 14.75 | 14.95 | 14.485 | 14.82 | 14.82 | +0.04 (+0.27%) | 5,311,106 |
| 21 Sep 2020 | USD | 15.45 | 15.46 | 14.61 | 14.78 | 14.78 | -0.95 (-6.04%) | 6,813,417 |
| 18 Sep 2020 | USD | 16.16 | 16.19 | 15.61 | 15.73 | 15.73 | -0.43 (-2.66%) | 6,494,076 |
| 17 Sep 2020 | USD | 15.86 | 16.22 | 15.61 | 16.16 | 16.16 | +0.16 (+1%) | 3,781,241 |
| 16 Sep 2020 | USD | 16.02 | 16.22 | 15.4 | 16 | 16 | +0.05 (+0.31%) | 8,703,895 |
| 15 Sep 2020 | USD | 15.87 | 16.225 | 15.7 | 15.95 | 15.95 | +0.18 (+1.14%) | 3,920,636 |
| 14 Sep 2020 | USD | 15.46 | 15.835 | 15.285 | 15.77 | 15.77 | +0.44 (+2.87%) | 4,235,022 |
| 11 Sep 2020 | USD | 15.15 | 15.62 | 15.05 | 15.33 | 15.33 | +0.27 (+1.79%) | 5,763,892 |
| 10 Sep 2020 | USD | 15.27 | 15.435 | 15.02 | 15.06 | 15.06 | -0.19 (-1.25%) | 6,296,339 |
| 9 Sep 2020 | USD | 15.69 | 15.73 | 15.06 | 15.25 | 15.25 | -0.385 (-2.46%) | 7,411,246 |
