| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 29.499 | 30.501 | 29.25 | 29.499 | 4.3702 | -0.252 (-0.85%) | 2,480,622 |
| 28 Aug 1984 | USD | 29.751 | 30 | 28.749 | 29.751 | 4.4076 | +0.75 (+2.59%) | 2,387,472 |
| 27 Aug 1984 | USD | 29.001 | 29.25 | 25.626 | 29.001 | 4.2964 | +3.252 (+12.63%) | 7,842,816 |
| 24 Aug 1984 | USD | 25.749 | 31.251 | 24.75 | 25.749 | 3.8147 | -5.502 (-17.61%) | 13,656,584 |
| 23 Aug 1984 | USD | 31.251 | 35.376 | 29.25 | 31.251 | 4.6298 | -3.876 (-11.03%) | 11,380,487 |
| 22 Aug 1984 | USD | 35.127 | 37.377 | 33.999 | 35.127 | 5.204 | +1.5 (+4.46%) | 6,882,967 |
| 21 Aug 1984 | USD | 33.627 | 33.876 | 31.749 | 33.627 | 4.9818 | +1.626 (+5.08%) | 3,341,246 |
| 20 Aug 1984 | USD | 32.001 | 32.001 | 31.377 | 32.001 | 4.7409 | +0.501 (+1.59%) | 2,743,871 |
| 17 Aug 1984 | USD | 31.5 | 31.5 | 30.249 | 31.5 | 4.6667 | +0.999 (+3.28%) | 2,735,771 |
| 16 Aug 1984 | USD | 30.501 | 30.75 | 29.376 | 30.501 | 4.5187 | +1.125 (+3.83%) | 3,116,471 |
| 15 Aug 1984 | USD | 29.376 | 29.751 | 28.749 | 29.376 | 4.352 | +0.375 (+1.29%) | 2,638,572 |
| 14 Aug 1984 | USD | 29.001 | 29.376 | 28.5 | 29.001 | 4.2964 | +0.501 (+1.76%) | 2,543,397 |
| 13 Aug 1984 | USD | 28.5 | 28.626 | 27.876 | 28.5 | 4.2222 | +0.249 (+0.88%) | 2,205,222 |
| 10 Aug 1984 | USD | 28.251 | 29.625 | 27.876 | 28.251 | 4.1853 | +0.624 (+2.26%) | 4,908,594 |
| 9 Aug 1984 | USD | 27.627 | 29.25 | 24.75 | 27.627 | 4.0929 | +2.877 (+11.62%) | 4,975,419 |
| 8 Aug 1984 | USD | 24.75 | 25.251 | 24.249 | 24.75 | 3.6667 | -0.375 (-1.49%) | 2,820,821 |
| 7 Aug 1984 | USD | 25.125 | 25.749 | 21.249 | 25.125 | 3.7222 | +3 (+13.56%) | 3,515,396 |
| 6 Aug 1984 | USD | 22.125 | 22.251 | 21 | 22.125 | 3.2778 | +0.999 (+4.73%) | 1,352,698 |
| 3 Aug 1984 | USD | 21.126 | 21.627 | 20.877 | 21.126 | 3.1298 | -0.249 (-1.16%) | 2,438,097 |
| 2 Aug 1984 | USD | 21.375 | 21.501 | 20.751 | 21.375 | 3.1667 | 0.0 (0.0%) | 2,089,797 |
| 1 Aug 1984 | USD | 21.375 | 21.75 | 20.25 | 21.375 | 3.1667 | -8.375 (-28.15%) | 3,740,170 |
| 31 Jul 1984 | USD | 29.75 | 29.75 | 29.376 | 29.75 | 4.4074 | +0.248 (+0.84%) | 838,348 |
| 30 Jul 1984 | USD | 29.502 | 29.624 | 29.129 | 29.502 | 4.3707 | +0.126 (+0.43%) | 707,736 |
| 27 Jul 1984 | USD | 29.376 | 29.502 | 28.625 | 29.376 | 4.352 | +0.126 (+0.43%) | 1,512,672 |
| 26 Jul 1984 | USD | 29.25 | 29.75 | 28.751 | 29.25 | 4.3333 | 0.0 (0.0%) | 1,057,048 |
| 25 Jul 1984 | USD | 29.25 | 29.502 | 29.129 | 29.25 | 4.3333 | -0.374 (-1.26%) | 1,063,123 |
| 24 Jul 1984 | USD | 29.624 | 29.75 | 29.25 | 29.624 | 4.3887 | +0.248 (+0.84%) | 1,287,897 |
| 23 Jul 1984 | USD | 29.376 | 29.876 | 28.499 | 29.376 | 4.352 | +0.999 (+3.52%) | 2,326,721 |
| 20 Jul 1984 | USD | 28.377 | 28.625 | 28.125 | 28.377 | 4.204 | 0.0 (0.0%) | 856,573 |
| 19 Jul 1984 | USD | 28.377 | 28.625 | 28.125 | 28.377 | 4.204 | -0.122 (-0.43%) | 1,221,073 |
