| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 28.499 | 28.877 | 28.377 | 28.499 | 4.2221 | -0.126 (-0.44%) | 346,274 |
| 17 Jul 1984 | USD | 28.625 | 28.877 | 28.004 | 28.625 | 4.2407 | 0.0 (0.0%) | 1,218,035 |
| 16 Jul 1984 | USD | 28.625 | 29.376 | 28.499 | 28.625 | 4.2407 | -0.751 (-2.56%) | 592,311 |
| 13 Jul 1984 | USD | 29.376 | 29.75 | 28.877 | 29.376 | 4.352 | +0.126 (+0.43%) | 1,436,735 |
| 12 Jul 1984 | USD | 29.25 | 29.376 | 27.126 | 29.25 | 4.3333 | +1.372 (+4.92%) | 3,951,781 |
| 11 Jul 1984 | USD | 27.878 | 30.375 | 27.626 | 27.878 | 4.1301 | -2.376 (-7.85%) | 3,979,118 |
| 10 Jul 1984 | USD | 30.254 | 30.749 | 30.002 | 30.254 | 4.4821 | +0.252 (+0.84%) | 2,566,683 |
| 9 Jul 1984 | USD | 30.002 | 30.128 | 28.751 | 30.002 | 4.4447 | +1.251 (+4.35%) | 4,550,167 |
| 6 Jul 1984 | USD | 28.751 | 28.751 | 28.004 | 28.751 | 4.2594 | +0.5 (+1.77%) | 2,439,108 |
| 5 Jul 1984 | USD | 28.251 | 28.377 | 27 | 28.251 | 4.1853 | +0.999 (+3.67%) | 2,290,271 |
| 4 Jul 1984 | USD | 27.252 | 27.252 | 27.252 | 27.252 | 4.0373 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 27.252 | 27.374 | 27 | 27.252 | 4.0373 | +0.126 (+0.46%) | 1,154,248 |
| 2 Jul 1984 | USD | 27.126 | 27.126 | 26.753 | 27.126 | 4.0187 | +0.126 (+0.47%) | 2,363,171 |
| 29 Jun 1984 | USD | 27 | 27 | 26.501 | 27 | 4 | +0.121 (+0.45%) | 2,035,121 |
| 28 Jun 1984 | USD | 26.879 | 27 | 26.249 | 26.879 | 3.9821 | +0.252 (+0.95%) | 2,162,696 |
| 27 Jun 1984 | USD | 26.627 | 27.126 | 25.502 | 26.627 | 3.9447 | +0.626 (+2.41%) | 2,193,071 |
| 26 Jun 1984 | USD | 26.001 | 26.627 | 25.376 | 26.001 | 3.852 | -0.626 (-2.35%) | 3,067,870 |
| 25 Jun 1984 | USD | 26.627 | 28.125 | 25.002 | 26.627 | 3.9447 | +1.503 (+5.98%) | 5,543,428 |
| 22 Jun 1984 | USD | 25.124 | 25.124 | 23.751 | 25.124 | 3.7221 | +1.247 (+5.22%) | 4,036,831 |
| 21 Jun 1984 | USD | 23.877 | 24.629 | 23.877 | 23.877 | 3.5373 | -0.626 (-2.55%) | 838,348 |
| 20 Jun 1984 | USD | 24.503 | 24.503 | 23.999 | 24.503 | 3.6301 | +0.252 (+1.04%) | 993,260 |
| 19 Jun 1984 | USD | 24.251 | 24.629 | 23.877 | 24.251 | 3.5927 | -0.126 (-0.52%) | 1,154,248 |
| 18 Jun 1984 | USD | 24.377 | 24.75 | 23.504 | 24.377 | 3.6114 | +0.378 (+1.58%) | 1,931,846 |
| 15 Jun 1984 | USD | 23.999 | 24.251 | 23.378 | 23.999 | 3.5554 | +0.747 (+3.21%) | 2,183,959 |
| 14 Jun 1984 | USD | 23.252 | 23.252 | 22.379 | 23.252 | 3.4447 | +0.873 (+3.90%) | 2,235,596 |
| 13 Jun 1984 | USD | 22.379 | 22.5 | 22.253 | 22.379 | 3.3154 | +0.126 (+0.57%) | 564,974 |
| 12 Jun 1984 | USD | 22.253 | 22.5 | 21.749 | 22.253 | 3.2967 | +0.252 (+1.15%) | 732,036 |
| 11 Jun 1984 | USD | 22.001 | 22.5 | 21.375 | 22.001 | 3.2594 | +0.626 (+2.93%) | 2,202,183 |
| 8 Jun 1984 | USD | 21.375 | 21.375 | 20.624 | 21.375 | 3.1667 | +0.751 (+3.64%) | 619,649 |
| 7 Jun 1984 | USD | 20.624 | 21.375 | 20.502 | 20.624 | 3.0554 | -0.504 (-2.39%) | 798,861 |
