| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.81 | 15.91 | 15.53 | 15.635 | 15.635 | -0.175 (-1.11%) | 5,113,455 |
| 4 Sep 2020 | USD | 15.64 | 15.92 | 15.39 | 15.81 | 15.81 | +0.35 (+2.26%) | 8,787,742 |
| 3 Sep 2020 | USD | 15.76 | 16.205 | 15.35 | 15.46 | 15.46 | -0.25 (-1.59%) | 5,809,821 |
| 2 Sep 2020 | USD | 15.5 | 15.885 | 15.33 | 15.71 | 15.71 | +0.21 (+1.35%) | 5,851,261 |
| 1 Sep 2020 | USD | 16.3 | 16.34 | 15.42 | 15.5 | 15.5 | -0.88 (-5.37%) | 9,444,070 |
| 31 Aug 2020 | USD | 16.2 | 16.505 | 16.01 | 16.38 | 16.38 | +0.15 (+0.92%) | 5,010,576 |
| 28 Aug 2020 | USD | 16.16 | 16.26 | 16.055 | 16.23 | 16.23 | +0.05 (+0.31%) | 2,333,849 |
| 27 Aug 2020 | USD | 16.32 | 16.46 | 16.15 | 16.18 | 16.18 | -0.13 (-0.80%) | 3,048,884 |
| 26 Aug 2020 | USD | 15.97 | 16.47 | 15.88 | 16.31 | 16.31 | +0.28 (+1.75%) | 4,717,527 |
| 25 Aug 2020 | USD | 16.49 | 16.535 | 15.925 | 16.03 | 16.03 | -0.3 (-1.84%) | 5,186,212 |
| 24 Aug 2020 | USD | 16.0431 | 16.36 | 15.97 | 16.33 | 16.33 | +0.34 (+2.13%) | 5,328,674 |
| 21 Aug 2020 | USD | 16.36 | 16.44 | 15.85 | 15.99 | 15.99 | -0.35 (-2.14%) | 5,361,453 |
| 20 Aug 2020 | USD | 16.33 | 16.45 | 16.09 | 16.34 | 16.34 | -0.17 (-1.03%) | 5,958,575 |
| 19 Aug 2020 | USD | 16.23 | 17.03 | 16.16 | 16.51 | 16.51 | +0.32 (+1.98%) | 6,349,164 |
| 18 Aug 2020 | USD | 16.38 | 16.41 | 15.99 | 16.19 | 16.19 | -0.06 (-0.37%) | 6,874,828 |
| 17 Aug 2020 | USD | 16.23 | 16.515 | 15.95 | 16.25 | 16.25 | +0.06 (+0.37%) | 3,282,227 |
| 14 Aug 2020 | USD | 16 | 16.3 | 15.91 | 16.19 | 16.19 | +0.05 (+0.31%) | 4,435,536 |
| 13 Aug 2020 | USD | 16.23 | 16.55 | 16.045 | 16.14 | 16.14 | -0.04 (-0.25%) | 4,371,822 |
| 12 Aug 2020 | USD | 16.7 | 16.81 | 16.065 | 16.18 | 16.18 | -0.46 (-2.76%) | 4,920,823 |
| 11 Aug 2020 | USD | 16.6 | 16.86 | 16.56 | 16.64 | 16.64 | +0.28 (+1.71%) | 5,807,733 |
| 10 Aug 2020 | USD | 16.36 | 16.57 | 16.265 | 16.36 | 16.36 | +0.005 (+0.03%) | 2,160,417 |
| 7 Aug 2020 | USD | 16.21 | 16.42 | 16.005 | 16.355 | 16.355 | -0.065 (-0.40%) | 3,873,739 |
| 6 Aug 2020 | USD | 17.26 | 17.69 | 16.145 | 16.42 | 16.42 | -0.48 (-2.84%) | 5,959,912 |
| 5 Aug 2020 | USD | 16.42 | 17.13 | 16.23 | 16.9 | 16.9 | +0.58 (+3.55%) | 6,507,184 |
| 4 Aug 2020 | USD | 16.42 | 16.57 | 16.25 | 16.32 | 16.32 | -0.04 (-0.24%) | 3,744,797 |
| 3 Aug 2020 | USD | 16.16 | 16.47 | 15.95 | 16.36 | 16.36 | +0.25 (+1.55%) | 3,025,381 |
| 31 Jul 2020 | USD | 16.3 | 16.36 | 15.88 | 16.11 | 16.11 | -0.22 (-1.35%) | 2,986,494 |
| 30 Jul 2020 | USD | 16.69 | 16.69 | 16.295 | 16.33 | 16.33 | -0.67 (-3.94%) | 3,486,934 |
| 29 Jul 2020 | USD | 16.04 | 17.12 | 15.87 | 17 | 17 | +0.84 (+5.20%) | 9,217,529 |
| 28 Jul 2020 | USD | 16.47 | 16.59 | 16.13 | 16.16 | 16.16 | -0.06 (-0.37%) | 2,807,786 |
