| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 21.128 | 21.375 | 21.128 | 21.128 | 3.1301 | -0.126 (-0.59%) | 492,074 |
| 5 Jun 1984 | USD | 21.254 | 21.375 | 21.002 | 21.254 | 3.1487 | 0.0 (0.0%) | 728,998 |
| 4 Jun 1984 | USD | 21.254 | 21.375 | 20.624 | 21.254 | 3.1487 | +0.878 (+4.31%) | 1,108,685 |
| 1 Jun 1984 | USD | 20.376 | 20.624 | 19.877 | 20.376 | 3.0187 | +0.247 (+1.23%) | 1,552,160 |
| 31 May 1984 | USD | 20.129 | 20.129 | 19.751 | 20.129 | 2.9821 | +0.378 (+1.91%) | 489,036 |
| 30 May 1984 | USD | 19.751 | 20.129 | 19.625 | 19.751 | 2.9261 | -0.252 (-1.26%) | 470,811 |
| 29 May 1984 | USD | 20.003 | 20.003 | 19.625 | 20.003 | 2.9634 | 0.0 (0.0%) | 352,349 |
| 28 May 1984 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 2.9634 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 20.003 | 20.129 | 19.751 | 20.003 | 2.9634 | +0.252 (+1.28%) | 443,474 |
| 24 May 1984 | USD | 19.751 | 20.129 | 19.625 | 19.751 | 2.9261 | +0.126 (+0.64%) | 458,661 |
| 23 May 1984 | USD | 19.625 | 20.502 | 19.625 | 19.625 | 2.9074 | -0.504 (-2.50%) | 625,723 |
| 22 May 1984 | USD | 20.129 | 20.25 | 19.751 | 20.129 | 2.9821 | +0.378 (+1.91%) | 637,873 |
| 21 May 1984 | USD | 19.751 | 20.502 | 19.751 | 19.751 | 2.9261 | +0.252 (+1.29%) | 3,499,194 |
| 18 May 1984 | USD | 19.499 | 20.129 | 19.251 | 19.499 | 2.8887 | -0.252 (-1.28%) | 1,239,298 |
| 17 May 1984 | USD | 19.751 | 19.877 | 18.752 | 19.751 | 2.9261 | +1.125 (+6.04%) | 2,156,621 |
| 16 May 1984 | USD | 18.626 | 18.878 | 18.374 | 18.626 | 2.7594 | 0.0 (0.0%) | 865,686 |
| 15 May 1984 | USD | 18.626 | 19.004 | 18.5 | 18.626 | 2.7594 | +0.252 (+1.37%) | 795,823 |
| 14 May 1984 | USD | 18.374 | 18.626 | 18.374 | 18.374 | 2.7221 | +0.122 (+0.67%) | 1,333,460 |
| 11 May 1984 | USD | 18.252 | 18.374 | 18.252 | 18.252 | 2.704 | +0.126 (+0.70%) | 753,298 |
| 10 May 1984 | USD | 18.126 | 18.374 | 18.126 | 18.126 | 2.6853 | -0.126 (-0.69%) | 792,786 |
| 9 May 1984 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 2.704 | +0.373 (+2.09%) | 886,948 |
| 8 May 1984 | USD | 17.879 | 18.126 | 17.879 | 17.879 | 2.6487 | 0.0 (0.0%) | 1,026,673 |
| 7 May 1984 | USD | 17.879 | 18.126 | 17.879 | 17.879 | 2.6487 | -0.495 (-2.69%) | 1,208,923 |
| 4 May 1984 | USD | 18.374 | 18.5 | 18.374 | 18.374 | 2.7221 | -0.126 (-0.68%) | 1,940,959 |
| 3 May 1984 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 2.7407 | -0.504 (-2.65%) | 1,965,259 |
| 2 May 1984 | USD | 19.004 | 19.251 | 19.004 | 19.004 | 2.8154 | -1.246 (-6.15%) | 1,983,484 |
| 1 May 1984 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 3 | -0.626 (-3.00%) | 1,175,510 |
| 30 Apr 1984 | USD | 20.876 | 21.002 | 20.876 | 20.876 | 3.0927 | -0.751 (-3.47%) | 1,451,922 |
| 27 Apr 1984 | USD | 21.627 | 21.875 | 21.627 | 21.627 | 3.204 | +0.877 (+4.23%) | 1,063,123 |
| 26 Apr 1984 | USD | 20.75 | 21.128 | 20.75 | 20.75 | 3.0741 | -0.625 (-2.92%) | 1,609,872 |
