| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 21.375 | 21.749 | 21.375 | 21.375 | 3.1667 | +0.373 (+1.78%) | 4,638,255 |
| 24 Apr 1984 | USD | 21.002 | 21.501 | 21.002 | 21.002 | 3.1114 | +1.625 (+8.39%) | 4,000,381 |
| 23 Apr 1984 | USD | 19.377 | 19.625 | 19.377 | 19.377 | 2.8707 | +0.252 (+1.32%) | 1,038,823 |
| 20 Apr 1984 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.8333 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 19.125 | 19.499 | 19.125 | 19.125 | 2.8333 | +0.373 (+1.99%) | 1,151,210 |
| 18 Apr 1984 | USD | 18.752 | 19.125 | 18.752 | 18.752 | 2.7781 | -0.126 (-0.67%) | 1,688,847 |
| 17 Apr 1984 | USD | 18.878 | 19.125 | 18.878 | 18.878 | 2.7967 | +0.626 (+3.43%) | 1,561,272 |
| 16 Apr 1984 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 2.704 | +0.373 (+2.09%) | 2,208,258 |
| 13 Apr 1984 | USD | 17.879 | 18.252 | 17.879 | 17.879 | 2.6487 | +1.004 (+5.95%) | 1,026,673 |
| 12 Apr 1984 | USD | 16.875 | 17.249 | 16.875 | 16.875 | 2.5 | +0.121 (+0.72%) | 373,611 |
| 11 Apr 1984 | USD | 16.754 | 17.001 | 16.754 | 16.754 | 2.4821 | -0.621 (-3.57%) | 947,698 |
| 10 Apr 1984 | USD | 17.375 | 17.627 | 17.375 | 17.375 | 2.5741 | -0.378 (-2.13%) | 841,386 |
| 9 Apr 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 835,311 |
| 6 Apr 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | +0.126 (+0.71%) | 880,873 |
| 5 Apr 1984 | USD | 17.627 | 17.879 | 17.627 | 17.627 | 2.6114 | -0.252 (-1.41%) | 1,114,760 |
| 4 Apr 1984 | USD | 17.879 | 18.126 | 17.879 | 17.879 | 2.6487 | +0.126 (+0.71%) | 407,024 |
| 3 Apr 1984 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | -0.247 (-1.37%) | 583,199 |
| 2 Apr 1984 | USD | 18 | 18.252 | 18 | 18 | 2.6667 | +0.247 (+1.39%) | 1,263,597 |
| 30 Mar 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | +0.252 (+1.44%) | 738,111 |
| 29 Mar 1984 | USD | 17.501 | 17.753 | 17.501 | 17.501 | 2.5927 | +0.126 (+0.73%) | 1,099,573 |
| 28 Mar 1984 | USD | 17.375 | 17.627 | 17.375 | 17.375 | 2.5741 | 0.0 (0.0%) | 449,549 |
| 27 Mar 1984 | USD | 17.375 | 17.501 | 17.375 | 17.375 | 2.5741 | +0.126 (+0.73%) | 388,799 |
| 26 Mar 1984 | USD | 17.249 | 17.501 | 17.249 | 17.249 | 2.5554 | 0.0 (0.0%) | 814,048 |
| 23 Mar 1984 | USD | 17.249 | 17.753 | 17.249 | 17.249 | 2.5554 | +0.495 (+2.95%) | 571,049 |
| 22 Mar 1984 | USD | 16.754 | 17.001 | 16.754 | 16.754 | 2.4821 | +0.252 (+1.53%) | 568,011 |
| 21 Mar 1984 | USD | 16.502 | 16.875 | 16.502 | 16.502 | 2.4447 | -1.251 (-7.05%) | 838,348 |
| 20 Mar 1984 | USD | 17.753 | 17.879 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,038,823 |
| 19 Mar 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | +0.999 (+5.96%) | 610,536 |
| 16 Mar 1984 | USD | 16.754 | 17.249 | 16.754 | 16.754 | 2.4821 | -1.246 (-6.92%) | 1,940,959 |
| 15 Mar 1984 | USD | 18 | 18.126 | 18 | 18 | 2.6667 | +0.247 (+1.39%) | 1,865,022 |
