| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | +1.751 (+10.94%) | 1,120,835 |
| 13 Mar 1984 | USD | 16.002 | 16.376 | 16.002 | 16.002 | 2.3707 | -0.752 (-4.49%) | 1,728,334 |
| 12 Mar 1984 | USD | 16.754 | 17.001 | 16.754 | 16.754 | 2.4821 | -0.747 (-4.27%) | 1,315,235 |
| 9 Mar 1984 | USD | 17.501 | 17.753 | 17.501 | 17.501 | 2.5927 | +0.5 (+2.94%) | 1,986,521 |
| 8 Mar 1984 | USD | 17.001 | 17.501 | 17.001 | 17.001 | 2.5187 | +0.999 (+6.24%) | 1,849,834 |
| 7 Mar 1984 | USD | 16.002 | 16.25 | 16.002 | 16.002 | 2.3707 | +0.751 (+4.92%) | 1,916,659 |
| 6 Mar 1984 | USD | 15.251 | 15.503 | 15.251 | 15.251 | 2.2594 | +1.377 (+9.93%) | 1,655,434 |
| 5 Mar 1984 | USD | 13.874 | 14.126 | 13.874 | 13.874 | 2.0554 | 0.0 (0.0%) | 780,636 |
| 2 Mar 1984 | USD | 13.874 | 14.126 | 13.874 | 13.874 | 2.0554 | -6.876 (-33.14%) | 416,136 |
| 1 Mar 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | 0.0 (0.0%) | 314,380 |
| 29 Feb 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | -0.627 (-2.93%) | 1,248,409 |
| 28 Feb 1984 | USD | 21.377 | 21.755 | 21.377 | 21.377 | 3.167 | -0.122 (-0.57%) | 209,587 |
| 27 Feb 1984 | USD | 21.499 | 21.755 | 21.499 | 21.499 | 3.185 | +0.243 (+1.14%) | 455,624 |
| 24 Feb 1984 | USD | 21.256 | 21.627 | 21.256 | 21.256 | 3.149 | +0.378 (+1.81%) | 405,505 |
| 23 Feb 1984 | USD | 20.878 | 21.128 | 20.878 | 20.878 | 3.093 | +0.128 (+0.62%) | 893,023 |
| 22 Feb 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | +0.5 (+2.47%) | 637,873 |
| 21 Feb 1984 | USD | 20.25 | 20.628 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 596,867 |
| 20 Feb 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | +0.121 (+0.60%) | 774,560 |
| 16 Feb 1984 | USD | 20.129 | 20.378 | 20.129 | 20.129 | 2.9821 | +0.378 (+1.91%) | 820,123 |
| 15 Feb 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 2.9261 | -0.999 (-4.81%) | 569,530 |
| 14 Feb 1984 | USD | 20.75 | 21.256 | 20.75 | 20.75 | 3.0741 | -0.627 (-2.93%) | 938,585 |
| 13 Feb 1984 | USD | 21.377 | 21.755 | 21.377 | 21.377 | 3.167 | -0.75 (-3.39%) | 934,029 |
| 10 Feb 1984 | USD | 22.127 | 22.498 | 22.127 | 22.127 | 3.2781 | 0.0 (0.0%) | 1,189,178 |
| 9 Feb 1984 | USD | 22.127 | 22.376 | 22.127 | 22.127 | 3.2781 | -1.626 (-6.85%) | 1,471,665 |
| 8 Feb 1984 | USD | 23.753 | 24.003 | 23.753 | 23.753 | 3.519 | +0.128 (+0.54%) | 601,423 |
| 7 Feb 1984 | USD | 23.625 | 24.003 | 23.625 | 23.625 | 3.5 | +0.25 (+1.07%) | 1,325,865 |
| 6 Feb 1984 | USD | 23.375 | 23.753 | 23.375 | 23.375 | 3.463 | -0.25 (-1.06%) | 1,439,771 |
| 3 Feb 1984 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 3.5 | +0.371 (+1.60%) | 1,476,221 |
| 2 Feb 1984 | USD | 23.254 | 23.504 | 23.254 | 23.254 | 3.445 | +0.628 (+2.78%) | 906,691 |
