| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 3.352 | 0.0 (0.0%) | 879,354 |
| 31 Jan 1984 | USD | 22.626 | 22.754 | 22.626 | 22.626 | 3.352 | +0.128 (+0.57%) | 560,417 |
| 30 Jan 1984 | USD | 22.498 | 22.754 | 22.498 | 22.498 | 3.333 | -0.756 (-3.25%) | 1,344,090 |
| 27 Jan 1984 | USD | 23.254 | 23.504 | 23.254 | 23.254 | 3.445 | +2.376 (+11.38%) | 1,385,097 |
| 26 Jan 1984 | USD | 20.878 | 21.128 | 20.878 | 20.878 | 3.093 | +0.128 (+0.62%) | 1,034,266 |
| 25 Jan 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | +0.122 (+0.59%) | 273,374 |
| 24 Jan 1984 | USD | 20.628 | 20.878 | 20.628 | 20.628 | 3.056 | -0.122 (-0.59%) | 514,855 |
| 23 Jan 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | 0.0 (0.0%) | 441,955 |
| 20 Jan 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | -0.128 (-0.61%) | 373,611 |
| 19 Jan 1984 | USD | 20.878 | 21.128 | 20.878 | 20.878 | 3.093 | -0.121 (-0.58%) | 601,423 |
| 18 Jan 1984 | USD | 20.999 | 21.377 | 20.999 | 20.999 | 3.111 | +0.249 (+1.20%) | 701,661 |
| 17 Jan 1984 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | +0.871 (+4.38%) | 1,266,634 |
| 16 Jan 1984 | USD | 19.879 | 20 | 19.879 | 19.879 | 2.945 | +0.128 (+0.65%) | 291,599 |
| 13 Jan 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 2.9261 | +1.249 (+6.75%) | 1,029,710 |
| 12 Jan 1984 | USD | 18.502 | 18.752 | 18.502 | 18.502 | 2.741 | -0.877 (-4.53%) | 692,548 |
| 11 Jan 1984 | USD | 19.379 | 19.622 | 19.379 | 19.379 | 2.871 | 0.0 (0.0%) | 332,605 |
| 10 Jan 1984 | USD | 19.379 | 19.751 | 19.379 | 19.379 | 2.871 | -0.5 (-2.52%) | 487,517 |
| 9 Jan 1984 | USD | 19.879 | 20 | 19.879 | 19.879 | 2.945 | 0.0 (0.0%) | 191,362 |
| 6 Jan 1984 | USD | 19.879 | 20 | 19.879 | 19.879 | 2.945 | +0.378 (+1.94%) | 637,873 |
| 5 Jan 1984 | USD | 19.501 | 19.879 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 355,386 |
| 4 Jan 1984 | USD | 19.501 | 19.622 | 19.501 | 19.501 | 2.889 | +0.122 (+0.63%) | 177,693 |
| 3 Jan 1984 | USD | 19.379 | 19.622 | 19.379 | 19.379 | 2.871 | -0.5 (-2.52%) | 227,812 |
| 30 Dec 1983 | USD | 19.879 | 20.129 | 19.879 | 19.879 | 2.945 | 0.0 (0.0%) | 273,374 |
| 29 Dec 1983 | USD | 19.879 | 20.129 | 19.879 | 19.879 | 2.945 | -0.371 (-1.83%) | 405,505 |
| 28 Dec 1983 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | -0.378 (-1.83%) | 514,855 |
| 27 Dec 1983 | USD | 20.628 | 20.878 | 20.628 | 20.628 | 3.056 | 0.0 (0.0%) | 164,024 |
| 26 Dec 1983 | USD | 20.628 | 20.628 | 20.628 | 20.628 | 3.056 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 20.628 | 20.75 | 20.628 | 20.628 | 3.056 | 0.0 (0.0%) | 282,486 |
| 22 Dec 1983 | USD | 20.628 | 20.878 | 20.628 | 20.628 | 3.056 | +0.499 (+2.48%) | 660,654 |
| 21 Dec 1983 | USD | 20.129 | 20.5 | 20.129 | 20.129 | 2.9821 | +0.25 (+1.26%) | 391,836 |
