| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 19.879 | 20.129 | 19.879 | 19.879 | 2.945 | 0.0 (0.0%) | 104,793 |
| 19 Dec 1983 | USD | 19.879 | 20.129 | 19.879 | 19.879 | 2.945 | 0.0 (0.0%) | 118,462 |
| 16 Dec 1983 | USD | 19.879 | 20.129 | 19.879 | 19.879 | 2.945 | +0.878 (+4.62%) | 578,642 |
| 15 Dec 1983 | USD | 19.001 | 19.251 | 19.001 | 19.001 | 2.815 | +0.249 (+1.33%) | 555,861 |
| 14 Dec 1983 | USD | 18.752 | 18.88 | 18.752 | 18.752 | 2.7781 | -1.248 (-6.24%) | 965,922 |
| 13 Dec 1983 | USD | 20 | 20.25 | 20 | 20 | 2.963 | -0.75 (-3.61%) | 833,791 |
| 12 Dec 1983 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | -0.249 (-1.19%) | 473,849 |
| 9 Dec 1983 | USD | 20.999 | 21.256 | 20.999 | 20.999 | 3.111 | +0.499 (+2.43%) | 492,073 |
| 8 Dec 1983 | USD | 20.5 | 20.628 | 20.5 | 20.5 | 3.037 | +0.122 (+0.60%) | 760,892 |
| 7 Dec 1983 | USD | 20.378 | 20.628 | 20.378 | 20.378 | 3.019 | +0.499 (+2.51%) | 815,567 |
| 6 Dec 1983 | USD | 19.879 | 20 | 19.879 | 19.879 | 2.945 | -1.249 (-5.91%) | 1,248,409 |
| 5 Dec 1983 | USD | 21.128 | 21.499 | 21.128 | 21.128 | 3.1301 | +2.127 (+11.19%) | 2,861,318 |
| 2 Dec 1983 | USD | 19.001 | 19.251 | 19.001 | 19.001 | 2.815 | -3.375 (-15.08%) | 7,809,396 |
| 1 Dec 1983 | USD | 22.376 | 22.498 | 22.376 | 22.376 | 3.315 | -0.25 (-1.10%) | 236,924 |
| 30 Nov 1983 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 3.352 | -0.128 (-0.56%) | 218,699 |
| 29 Nov 1983 | USD | 22.754 | 22.876 | 22.754 | 22.754 | 3.371 | +0.128 (+0.57%) | 1,293,972 |
| 28 Nov 1983 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 3.352 | -0.628 (-2.70%) | 1,189,178 |
| 25 Nov 1983 | USD | 23.254 | 23.504 | 23.254 | 23.254 | 3.445 | +0.5 (+2.20%) | 829,235 |
| 24 Nov 1983 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 3.371 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 22.754 | 22.997 | 22.754 | 22.754 | 3.371 | -1.62 (-6.65%) | 1,959,183 |
| 22 Nov 1983 | USD | 24.374 | 24.631 | 24.374 | 24.374 | 3.611 | -0.129 (-0.53%) | 760,892 |
| 21 Nov 1983 | USD | 24.503 | 24.752 | 24.503 | 24.503 | 3.6301 | +2.127 (+9.51%) | 2,145,989 |
| 18 Nov 1983 | USD | 22.376 | 22.626 | 22.376 | 22.376 | 3.315 | +0.378 (+1.72%) | 2,610,725 |
| 17 Nov 1983 | USD | 21.998 | 22.376 | 21.998 | 21.998 | 3.259 | +0.371 (+1.72%) | 888,466 |
| 16 Nov 1983 | USD | 21.627 | 21.755 | 21.627 | 21.627 | 3.204 | +0.128 (+0.60%) | 519,411 |
| 15 Nov 1983 | USD | 21.499 | 21.755 | 21.499 | 21.499 | 3.185 | +0.621 (+2.97%) | 742,667 |
| 14 Nov 1983 | USD | 20.878 | 21.128 | 20.878 | 20.878 | 3.093 | +0.5 (+2.45%) | 1,489,890 |
| 11 Nov 1983 | USD | 20.378 | 20.628 | 20.378 | 20.378 | 3.019 | -0.122 (-0.60%) | 1,038,822 |
| 10 Nov 1983 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.037 | -0.25 (-1.20%) | 1,079,828 |
| 9 Nov 1983 | USD | 20.75 | 20.999 | 20.75 | 20.75 | 3.0741 | -0.506 (-2.38%) | 2,273,563 |
