| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 21.256 | 21.499 | 21.256 | 21.256 | 3.149 | +1.877 (+9.69%) | 1,763,265 |
| 7 Nov 1983 | USD | 19.379 | 19.501 | 19.379 | 19.379 | 2.871 | 0.0 (0.0%) | 273,374 |
| 4 Nov 1983 | USD | 19.379 | 19.501 | 19.379 | 19.379 | 2.871 | -0.243 (-1.24%) | 423,730 |
| 3 Nov 1983 | USD | 19.622 | 19.879 | 19.622 | 19.622 | 2.907 | +0.121 (+0.62%) | 747,223 |
| 2 Nov 1983 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 2.889 | +0.25 (+1.30%) | 615,092 |
| 1 Nov 1983 | USD | 19.251 | 19.501 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 651,542 |
| 31 Oct 1983 | USD | 19.251 | 19.622 | 19.251 | 19.251 | 2.852 | +0.371 (+1.97%) | 1,252,966 |
| 28 Oct 1983 | USD | 18.88 | 19.123 | 18.88 | 18.88 | 2.797 | +0.128 (+0.68%) | 674,323 |
| 27 Oct 1983 | USD | 18.752 | 19.001 | 18.752 | 18.752 | 2.7781 | -0.499 (-2.59%) | 956,810 |
| 26 Oct 1983 | USD | 19.251 | 19.379 | 19.251 | 19.251 | 2.852 | +0.628 (+3.37%) | 911,248 |
| 25 Oct 1983 | USD | 18.623 | 18.88 | 18.623 | 18.623 | 2.759 | +0.742 (+4.15%) | 510,298 |
| 24 Oct 1983 | USD | 17.881 | 18.124 | 17.881 | 17.881 | 2.649 | -0.499 (-2.71%) | 874,798 |
| 21 Oct 1983 | USD | 18.38 | 18.623 | 18.38 | 18.38 | 2.723 | +0.128 (+0.70%) | 687,992 |
| 20 Oct 1983 | USD | 18.252 | 18.502 | 18.252 | 18.252 | 2.704 | +0.25 (+1.39%) | 665,211 |
| 19 Oct 1983 | USD | 18.002 | 18.252 | 18.002 | 18.002 | 2.667 | +0.121 (+0.68%) | 1,280,303 |
| 18 Oct 1983 | USD | 17.881 | 18.002 | 17.881 | 17.881 | 2.649 | -1.498 (-7.73%) | 1,508,115 |
| 17 Oct 1983 | USD | 19.379 | 19.501 | 19.379 | 19.379 | 2.871 | +0.378 (+1.99%) | 2,132,320 |
| 14 Oct 1983 | USD | 19.001 | 19.251 | 19.001 | 19.001 | 2.815 | +1.498 (+8.56%) | 2,587,944 |
| 13 Oct 1983 | USD | 17.503 | 17.624 | 17.503 | 17.503 | 2.593 | +0.749 (+4.47%) | 906,691 |
| 12 Oct 1983 | USD | 16.754 | 16.875 | 16.754 | 16.754 | 2.4821 | -0.121 (-0.72%) | 419,174 |
| 11 Oct 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 2.5 | 0.0 (0.0%) | 291,599 |
| 10 Oct 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 2.5 | +0.121 (+0.72%) | 1,148,172 |
| 7 Oct 1983 | USD | 16.754 | 16.875 | 16.754 | 16.754 | 2.4821 | +0.129 (+0.78%) | 1,111,722 |
| 6 Oct 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.463 | 0.0 (0.0%) | 1,011,485 |
| 5 Oct 1983 | USD | 16.625 | 16.754 | 16.625 | 16.625 | 2.463 | 0.0 (0.0%) | 464,736 |
| 4 Oct 1983 | USD | 16.625 | 16.754 | 16.625 | 16.625 | 2.463 | -0.129 (-0.77%) | 856,573 |
| 3 Oct 1983 | USD | 16.754 | 16.875 | 16.754 | 16.754 | 2.4821 | -0.249 (-1.46%) | 1,280,303 |
| 30 Sep 1983 | USD | 17.003 | 17.253 | 17.003 | 17.003 | 2.519 | +0.249 (+1.49%) | 1,234,741 |
| 29 Sep 1983 | USD | 16.754 | 17.003 | 16.754 | 16.754 | 2.4821 | +0.507 (+3.12%) | 1,462,553 |
| 28 Sep 1983 | USD | 16.247 | 16.504 | 16.247 | 16.247 | 2.407 | +0.999 (+6.55%) | 1,380,540 |
