| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 15.248 | 15.505 | 15.248 | 15.248 | 2.259 | +0.621 (+4.25%) | 934,029 |
| 26 Sep 1983 | USD | 14.627 | 14.749 | 14.627 | 14.627 | 2.167 | +0.877 (+6.38%) | 628,761 |
| 23 Sep 1983 | USD | 13.75 | 14.128 | 13.75 | 13.75 | 2.037 | -0.128 (-0.92%) | 355,386 |
| 22 Sep 1983 | USD | 13.878 | 14.128 | 13.878 | 13.878 | 2.056 | 0.0 (0.0%) | 241,480 |
| 21 Sep 1983 | USD | 13.878 | 14.128 | 13.878 | 13.878 | 2.056 | -0.122 (-0.87%) | 710,773 |
| 20 Sep 1983 | USD | 14 | 14.128 | 14 | 14 | 2.0741 | 0.0 (0.0%) | 560,417 |
| 19 Sep 1983 | USD | 14 | 14.249 | 14 | 14 | 2.0741 | 0.0 (0.0%) | 350,830 |
| 16 Sep 1983 | USD | 14 | 14.378 | 14 | 14 | 2.0741 | -0.128 (-0.91%) | 482,961 |
| 15 Sep 1983 | USD | 14.128 | 14.378 | 14.128 | 14.128 | 2.093 | 0.0 (0.0%) | 501,186 |
| 14 Sep 1983 | USD | 14.128 | 14.378 | 14.128 | 14.128 | 2.093 | +0.378 (+2.75%) | 779,117 |
| 13 Sep 1983 | USD | 13.75 | 13.878 | 13.75 | 13.75 | 2.037 | -0.128 (-0.92%) | 683,436 |
| 12 Sep 1983 | USD | 13.878 | 14.128 | 13.878 | 13.878 | 2.056 | -0.749 (-5.12%) | 619,648 |
| 9 Sep 1983 | USD | 14.627 | 14.877 | 14.627 | 14.627 | 2.167 | -0.25 (-1.68%) | 396,392 |
| 8 Sep 1983 | USD | 14.877 | 15.005 | 14.877 | 14.877 | 2.204 | 0.0 (0.0%) | 209,587 |
| 7 Sep 1983 | USD | 14.877 | 15.005 | 14.877 | 14.877 | 2.204 | 0.0 (0.0%) | 514,855 |
| 6 Sep 1983 | USD | 14.877 | 15.005 | 14.877 | 14.877 | 2.204 | +0.128 (+0.87%) | 373,611 |
| 5 Sep 1983 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 2.185 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 14.749 | 15.005 | 14.749 | 14.749 | 2.185 | +0.122 (+0.83%) | 150,355 |
| 1 Sep 1983 | USD | 14.627 | 15.005 | 14.627 | 14.627 | 2.167 | 0.0 (0.0%) | 31,893 |
| 31 Aug 1983 | USD | 14.627 | 15.005 | 14.627 | 14.627 | 2.167 | -0.122 (-0.83%) | 182,249 |
| 30 Aug 1983 | USD | 14.749 | 15.005 | 14.749 | 14.749 | 2.185 | -0.128 (-0.86%) | 118,462 |
| 29 Aug 1983 | USD | 14.877 | 15.005 | 14.877 | 14.877 | 2.204 | -0.128 (-0.85%) | 355,386 |
| 26 Aug 1983 | USD | 15.005 | 15.248 | 15.005 | 15.005 | 2.223 | +0.128 (+0.86%) | 241,480 |
| 25 Aug 1983 | USD | 14.877 | 15.127 | 14.877 | 14.877 | 2.204 | +0.128 (+0.87%) | 510,298 |
| 24 Aug 1983 | USD | 14.749 | 15.005 | 14.749 | 14.749 | 2.185 | +0.5 (+3.51%) | 382,724 |
| 23 Aug 1983 | USD | 14.249 | 14.506 | 14.249 | 14.249 | 2.111 | -0.257 (-1.77%) | 911,248 |
| 22 Aug 1983 | USD | 14.506 | 14.749 | 14.506 | 14.506 | 2.149 | -0.243 (-1.65%) | 400,949 |
| 19 Aug 1983 | USD | 14.749 | 15.005 | 14.749 | 14.749 | 2.185 | 0.0 (0.0%) | 287,043 |
| 18 Aug 1983 | USD | 14.749 | 15.005 | 14.749 | 14.749 | 2.185 | -0.756 (-4.88%) | 792,785 |
| 17 Aug 1983 | USD | 15.505 | 15.748 | 15.505 | 15.505 | 2.297 | -0.121 (-0.77%) | 173,137 |
