| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 15.626 | 15.748 | 15.626 | 15.626 | 2.315 | 0.0 (0.0%) | 569,530 |
| 15 Aug 1983 | USD | 15.626 | 16.004 | 15.626 | 15.626 | 2.315 | -0.122 (-0.77%) | 432,842 |
| 12 Aug 1983 | USD | 15.748 | 16.004 | 15.748 | 15.748 | 2.333 | +0.122 (+0.78%) | 555,861 |
| 11 Aug 1983 | USD | 15.626 | 16.004 | 15.626 | 15.626 | 2.315 | -0.122 (-0.77%) | 993,260 |
| 10 Aug 1983 | USD | 15.748 | 16.004 | 15.748 | 15.748 | 2.333 | +1.121 (+7.66%) | 938,585 |
| 9 Aug 1983 | USD | 14.627 | 14.877 | 14.627 | 14.627 | 2.167 | 0.0 (0.0%) | 519,411 |
| 8 Aug 1983 | USD | 14.627 | 14.877 | 14.627 | 14.627 | 2.167 | -0.5 (-3.31%) | 920,360 |
| 5 Aug 1983 | USD | 15.127 | 15.377 | 15.127 | 15.127 | 2.241 | +0.122 (+0.81%) | 400,949 |
| 4 Aug 1983 | USD | 15.005 | 15.248 | 15.005 | 15.005 | 2.223 | -0.743 (-4.72%) | 1,303,084 |
| 3 Aug 1983 | USD | 15.748 | 15.876 | 15.748 | 15.748 | 2.333 | -0.256 (-1.60%) | 605,979 |
| 2 Aug 1983 | USD | 16.004 | 16.247 | 16.004 | 16.004 | 2.371 | -0.243 (-1.50%) | 350,830 |
| 1 Aug 1983 | USD | 16.247 | 16.504 | 16.247 | 16.247 | 2.407 | -0.628 (-3.72%) | 728,998 |
| 29 Jul 1983 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 2.5 | +0.25 (+1.50%) | 687,992 |
| 28 Jul 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.463 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 16.625 | 16.754 | 16.625 | 16.625 | 2.463 | -0.129 (-0.77%) | 1,139,060 |
| 26 Jul 1983 | USD | 16.754 | 17.003 | 16.754 | 16.754 | 2.4821 | +0.878 (+5.53%) | 1,576,459 |
| 25 Jul 1983 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 2.352 | +0.749 (+4.95%) | 1,266,634 |
| 22 Jul 1983 | USD | 15.127 | 15.377 | 15.127 | 15.127 | 2.241 | +0.122 (+0.81%) | 842,904 |
| 21 Jul 1983 | USD | 15.005 | 15.248 | 15.005 | 15.005 | 2.223 | +0.378 (+2.58%) | 792,785 |
| 20 Jul 1983 | USD | 14.627 | 14.877 | 14.627 | 14.627 | 2.167 | 0.0 (0.0%) | 441,955 |
| 19 Jul 1983 | USD | 14.627 | 14.877 | 14.627 | 14.627 | 2.167 | -0.621 (-4.07%) | 2,186,995 |
| 18 Jul 1983 | USD | 15.248 | 15.505 | 15.248 | 15.248 | 2.259 | -0.999 (-6.15%) | 1,284,859 |
| 15 Jul 1983 | USD | 16.247 | 16.504 | 16.247 | 16.247 | 2.407 | +0.243 (+1.52%) | 1,426,103 |
| 14 Jul 1983 | USD | 16.004 | 16.126 | 16.004 | 16.004 | 2.371 | +0.128 (+0.81%) | 414,617 |
| 13 Jul 1983 | USD | 15.876 | 16.126 | 15.876 | 15.876 | 2.352 | -0.25 (-1.55%) | 870,241 |
| 12 Jul 1983 | USD | 16.126 | 16.376 | 16.126 | 16.126 | 2.389 | -0.25 (-1.53%) | 842,904 |
| 11 Jul 1983 | USD | 16.376 | 16.504 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 564,973 |
| 8 Jul 1983 | USD | 16.376 | 16.625 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 760,892 |
| 7 Jul 1983 | USD | 16.376 | 16.504 | 16.376 | 16.376 | 2.4261 | 0.0 (0.0%) | 1,266,634 |
| 6 Jul 1983 | USD | 16.376 | 16.625 | 16.376 | 16.376 | 2.4261 | +0.75 (+4.80%) | 1,312,197 |
