| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 2.315 | -0.621 (-3.82%) | 1,412,434 |
| 4 Jul 1983 | USD | 16.247 | 16.247 | 16.247 | 16.247 | 2.407 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 16.247 | 16.504 | 16.247 | 16.247 | 2.407 | -16.005 (-49.62%) | 3,581,204 |
| 30 Jun 1983 | USD | 32.252 | 32.495 | 32.252 | 32.252 | 4.7781 | +3.996 (+14.14%) | 2,934,218 |
| 29 Jun 1983 | USD | 28.256 | 28.499 | 28.256 | 28.256 | 4.1861 | +0.5 (+1.80%) | 1,120,835 |
| 28 Jun 1983 | USD | 27.756 | 27.878 | 27.756 | 27.756 | 4.112 | -0.122 (-0.44%) | 1,120,835 |
| 27 Jun 1983 | USD | 27.878 | 27.999 | 27.878 | 27.878 | 4.1301 | +0.378 (+1.37%) | 1,931,845 |
| 24 Jun 1983 | USD | 27.5 | 27.756 | 27.5 | 27.5 | 4.0741 | -0.135 (-0.49%) | 774,560 |
| 23 Jun 1983 | USD | 27.635 | 27.878 | 27.635 | 27.635 | 4.0941 | -0.742 (-2.61%) | 902,135 |
| 22 Jun 1983 | USD | 28.377 | 28.499 | 28.377 | 28.377 | 4.204 | 0.0 (0.0%) | 528,523 |
| 21 Jun 1983 | USD | 28.377 | 28.634 | 28.377 | 28.377 | 4.204 | -0.635 (-2.19%) | 883,910 |
| 20 Jun 1983 | USD | 29.012 | 29.376 | 29.012 | 29.012 | 4.2981 | -0.486 (-1.65%) | 1,284,859 |
| 17 Jun 1983 | USD | 29.498 | 29.754 | 29.498 | 29.498 | 4.3701 | -0.256 (-0.86%) | 555,861 |
| 16 Jun 1983 | USD | 29.754 | 30.132 | 29.754 | 29.754 | 4.408 | -0.5 (-1.65%) | 4,273,753 |
| 15 Jun 1983 | USD | 30.254 | 30.375 | 30.254 | 30.254 | 4.4821 | 0.0 (0.0%) | 856,573 |
| 14 Jun 1983 | USD | 30.254 | 30.375 | 30.254 | 30.254 | 4.4821 | +0.243 (+0.81%) | 2,351,020 |
| 13 Jun 1983 | USD | 30.011 | 30.132 | 30.011 | 30.011 | 4.4461 | +0.257 (+0.86%) | 1,157,285 |
| 10 Jun 1983 | USD | 29.754 | 30.011 | 29.754 | 29.754 | 4.408 | +0.378 (+1.29%) | 1,457,996 |
| 9 Jun 1983 | USD | 29.376 | 29.754 | 29.376 | 29.376 | 4.352 | +0.621 (+2.16%) | 1,786,046 |
| 8 Jun 1983 | USD | 28.755 | 29.012 | 28.755 | 28.755 | 4.26 | -0.743 (-2.52%) | 965,922 |
| 7 Jun 1983 | USD | 29.498 | 29.633 | 29.498 | 29.498 | 4.3701 | +0.122 (+0.42%) | 1,640,246 |
| 6 Jun 1983 | USD | 29.376 | 29.498 | 29.376 | 29.376 | 4.352 | +1.12 (+3.96%) | 2,013,858 |
| 3 Jun 1983 | USD | 28.256 | 28.499 | 28.256 | 28.256 | 4.1861 | -0.243 (-0.85%) | 2,423,919 |
| 2 Jun 1983 | USD | 28.499 | 28.755 | 28.499 | 28.499 | 4.2221 | +2.619 (+10.12%) | 3,663,217 |
| 1 Jun 1983 | USD | 25.88 | 26.258 | 25.88 | 25.88 | 3.8341 | +0.243 (+0.95%) | 455,624 |
| 31 May 1983 | USD | 25.637 | 25.88 | 25.637 | 25.637 | 3.7981 | 0.0 (0.0%) | 619,648 |
| 30 May 1983 | USD | 25.637 | 25.637 | 25.637 | 25.637 | 3.7981 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 25.637 | 26.001 | 25.637 | 25.637 | 3.7981 | +0.756 (+3.04%) | 1,977,408 |
| 26 May 1983 | USD | 24.881 | 25.124 | 24.881 | 24.881 | 3.6861 | +0.135 (+0.55%) | 1,521,784 |
| 25 May 1983 | USD | 24.746 | 25.002 | 24.746 | 24.746 | 3.6661 | -0.256 (-1.02%) | 3,335,167 |
