| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 25.002 | 25.38 | 25.002 | 25.002 | 3.704 | -1.634 (-6.13%) | 3,171,143 |
| 23 May 1983 | USD | 26.636 | 27 | 26.636 | 26.636 | 3.9461 | -1.62 (-5.73%) | 3,125,580 |
| 20 May 1983 | USD | 28.256 | 28.499 | 28.256 | 28.256 | 4.1861 | +0.135 (+0.48%) | 2,405,694 |
| 19 May 1983 | USD | 28.121 | 28.377 | 28.121 | 28.121 | 4.1661 | +2.376 (+9.23%) | 4,027,716 |
| 18 May 1983 | USD | 25.745 | 26.001 | 25.745 | 25.745 | 3.8141 | +1.107 (+4.49%) | 2,915,993 |
| 17 May 1983 | USD | 24.638 | 24.881 | 24.638 | 24.638 | 3.6501 | +0.891 (+3.75%) | 1,175,510 |
| 16 May 1983 | USD | 23.747 | 24.003 | 23.747 | 23.747 | 3.5181 | +0.122 (+0.52%) | 1,640,246 |
| 13 May 1983 | USD | 23.625 | 23.747 | 23.625 | 23.625 | 3.5 | +0.364 (+1.56%) | 1,166,397 |
| 12 May 1983 | USD | 23.261 | 23.625 | 23.261 | 23.261 | 3.4461 | -0.364 (-1.54%) | 1,257,522 |
| 11 May 1983 | USD | 23.625 | 23.882 | 23.625 | 23.625 | 3.5 | +0.364 (+1.56%) | 1,713,146 |
| 10 May 1983 | USD | 23.261 | 23.382 | 23.261 | 23.261 | 3.4461 | +0.635 (+2.81%) | 2,442,144 |
| 9 May 1983 | USD | 22.626 | 22.883 | 22.626 | 22.626 | 3.352 | +1.62 (+7.71%) | 3,599,429 |
| 6 May 1983 | USD | 21.006 | 21.128 | 21.006 | 21.006 | 3.112 | +0.999 (+4.99%) | 2,360,132 |
| 5 May 1983 | USD | 20.007 | 20.25 | 20.007 | 20.007 | 2.964 | 0.0 (0.0%) | 1,521,784 |
| 4 May 1983 | USD | 20.007 | 20.129 | 20.007 | 20.007 | 2.964 | 0.0 (0.0%) | 1,248,409 |
| 3 May 1983 | USD | 20.007 | 20.129 | 20.007 | 20.007 | 2.964 | -0.243 (-1.20%) | 1,694,921 |
| 2 May 1983 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 3 | +0.742 (+3.80%) | 2,141,433 |
| 29 Apr 1983 | USD | 19.508 | 19.629 | 19.508 | 19.508 | 2.8901 | +0.621 (+3.29%) | 1,849,833 |
| 28 Apr 1983 | USD | 18.887 | 19.13 | 18.887 | 18.887 | 2.7981 | -0.364 (-1.89%) | 1,284,859 |
| 27 Apr 1983 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | -0.257 (-1.32%) | 719,885 |
| 26 Apr 1983 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -0.121 (-0.62%) | 865,685 |
| 25 Apr 1983 | USD | 19.629 | 19.886 | 19.629 | 19.629 | 2.908 | 0.0 (0.0%) | 619,648 |
| 22 Apr 1983 | USD | 19.629 | 20.007 | 19.629 | 19.629 | 2.908 | -0.257 (-1.29%) | 473,849 |
| 21 Apr 1983 | USD | 19.886 | 20.129 | 19.886 | 19.886 | 2.9461 | 0.0 (0.0%) | 446,511 |
| 20 Apr 1983 | USD | 19.886 | 20.129 | 19.886 | 19.886 | 2.9461 | +0.257 (+1.31%) | 455,624 |
| 19 Apr 1983 | USD | 19.629 | 20.007 | 19.629 | 19.629 | 2.908 | 0.0 (0.0%) | 728,998 |
| 18 Apr 1983 | USD | 19.629 | 19.886 | 19.629 | 19.629 | 2.908 | +0.256 (+1.32%) | 792,785 |
| 15 Apr 1983 | USD | 19.373 | 19.508 | 19.373 | 19.373 | 2.8701 | 0.0 (0.0%) | 455,624 |
| 14 Apr 1983 | USD | 19.373 | 19.508 | 19.373 | 19.373 | 2.8701 | +0.243 (+1.27%) | 856,573 |
| 13 Apr 1983 | USD | 19.13 | 19.251 | 19.13 | 19.13 | 2.8341 | +0.135 (+0.71%) | 701,661 |
