| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 15.86 | 16.26 | 15.72 | 16.22 | 16.22 | +0.26 (+1.63%) | 2,764,011 |
| 24 Jul 2020 | USD | 16.02 | 16.12 | 15.76 | 15.96 | 15.96 | -0.12 (-0.75%) | 4,166,471 |
| 23 Jul 2020 | USD | 16.52 | 16.6 | 16.02 | 16.08 | 16.08 | -0.49 (-2.96%) | 6,387,323 |
| 22 Jul 2020 | USD | 16.42 | 16.8 | 16.41 | 16.57 | 16.57 | +0.2 (+1.22%) | 3,331,881 |
| 21 Jul 2020 | USD | 16.65 | 16.82 | 16.31 | 16.37 | 16.37 | -0.28 (-1.68%) | 4,739,141 |
| 20 Jul 2020 | USD | 16.75 | 16.9 | 16.5301 | 16.65 | 16.65 | -0.16 (-0.95%) | 3,322,645 |
| 17 Jul 2020 | USD | 16.95 | 17.31 | 16.7 | 16.81 | 16.81 | -0.03 (-0.18%) | 6,276,444 |
| 16 Jul 2020 | USD | 16.87 | 17.01 | 16.67 | 16.84 | 16.84 | -0.14 (-0.82%) | 3,104,022 |
| 15 Jul 2020 | USD | 16.67 | 17.085 | 16.67 | 16.98 | 16.98 | +0.46 (+2.78%) | 5,459,498 |
| 14 Jul 2020 | USD | 16.31 | 16.54 | 16.09 | 16.52 | 16.52 | +0.39 (+2.42%) | 4,716,099 |
| 13 Jul 2020 | USD | 16.26 | 16.49 | 15.97 | 16.13 | 16.13 | +0.03 (+0.19%) | 3,986,211 |
| 10 Jul 2020 | USD | 15.83 | 16.14 | 15.67 | 16.1 | 16.1 | +0.22 (+1.39%) | 2,853,123 |
| 9 Jul 2020 | USD | 16.18 | 16.315 | 15.79 | 15.88 | 15.88 | -0.31 (-1.91%) | 4,951,285 |
| 8 Jul 2020 | USD | 16.07 | 16.26 | 15.88 | 16.19 | 16.19 | +0.08 (+0.50%) | 6,575,562 |
| 7 Jul 2020 | USD | 16.33 | 16.55 | 15.95 | 16.11 | 16.11 | -0.43 (-2.60%) | 5,491,232 |
| 6 Jul 2020 | USD | 16.1 | 16.565 | 15.98 | 16.54 | 16.54 | +0.61 (+3.83%) | 6,473,064 |
| 2 Jul 2020 | USD | 16 | 16.16 | 15.76 | 15.93 | 15.93 | +0.175 (+1.11%) | 4,869,912 |
| 1 Jul 2020 | USD | 16.02 | 16.27 | 15.7023 | 15.755 | 15.755 | -0.325 (-2.02%) | 4,226,264 |
| 30 Jun 2020 | USD | 15.97 | 16.155 | 15.63 | 16.08 | 16.08 | +0.09 (+0.56%) | 6,161,718 |
| 29 Jun 2020 | USD | 16 | 16.2 | 15.775 | 15.99 | 15.99 | +0.1 (+0.63%) | 2,856,965 |
| 26 Jun 2020 | USD | 16.29 | 16.35 | 15.55 | 15.89 | 15.89 | -0.49 (-2.99%) | 6,905,201 |
| 25 Jun 2020 | USD | 15.9284 | 16.41 | 15.7633 | 16.38 | 16.38 | +0.36 (+2.25%) | 4,332,654 |
| 24 Jun 2020 | USD | 15.99 | 16.195 | 15.635 | 16.02 | 16.02 | -0.22 (-1.35%) | 6,633,996 |
| 23 Jun 2020 | USD | 16.53 | 16.63 | 16.04 | 16.24 | 16.24 | -0.22 (-1.34%) | 5,370,353 |
| 22 Jun 2020 | USD | 16.08 | 16.5 | 15.839 | 16.46 | 16.46 | +0.3 (+1.86%) | 5,221,129 |
| 19 Jun 2020 | USD | 16.62 | 16.77 | 15.99 | 16.16 | 16.16 | -0.17 (-1.04%) | 9,330,503 |
| 18 Jun 2020 | USD | 16.84 | 17.02 | 16.205 | 16.33 | 16.33 | +0.36 (+2.25%) | 7,755,094 |
| 17 Jun 2020 | USD | 16.53 | 16.6 | 15.89 | 15.97 | 15.97 | -0.16 (-0.99%) | 5,064,133 |
| 16 Jun 2020 | USD | 16.38 | 16.6 | 15.88 | 16.13 | 16.13 | +0.23 (+1.45%) | 6,876,991 |
| 15 Jun 2020 | USD | 15.45 | 16.12 | 15.29 | 15.9 | 15.9 | -0.04 (-0.25%) | 7,847,489 |
