| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 18.995 | 19.251 | 18.995 | 18.995 | 2.8141 | +0.108 (+0.57%) | 473,849 |
| 11 Apr 1983 | USD | 18.887 | 18.995 | 18.887 | 18.887 | 2.7981 | 0.0 (0.0%) | 492,073 |
| 8 Apr 1983 | USD | 18.887 | 18.995 | 18.887 | 18.887 | 2.7981 | +0.135 (+0.72%) | 127,574 |
| 7 Apr 1983 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 2.7781 | -0.135 (-0.71%) | 328,049 |
| 6 Apr 1983 | USD | 18.887 | 18.995 | 18.887 | 18.887 | 2.7981 | -0.364 (-1.89%) | 1,020,597 |
| 5 Apr 1983 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | -0.257 (-1.32%) | 218,699 |
| 4 Apr 1983 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -0.121 (-0.62%) | 282,486 |
| 31 Mar 1983 | USD | 19.629 | 20.007 | 19.629 | 19.629 | 2.908 | -0.257 (-1.29%) | 574,086 |
| 30 Mar 1983 | USD | 19.886 | 20.129 | 19.886 | 19.886 | 2.9461 | +0.135 (+0.68%) | 446,511 |
| 29 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 218,699 |
| 28 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 154,912 |
| 25 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | -0.256 (-1.28%) | 382,724 |
| 24 Mar 1983 | USD | 20.007 | 20.25 | 20.007 | 20.007 | 2.964 | -0.122 (-0.61%) | 811,010 |
| 23 Mar 1983 | USD | 20.129 | 20.25 | 20.129 | 20.129 | 2.9821 | +0.122 (+0.61%) | 801,898 |
| 22 Mar 1983 | USD | 20.007 | 20.372 | 20.007 | 20.007 | 2.964 | -0.243 (-1.20%) | 3,143,805 |
| 21 Mar 1983 | USD | 20.25 | 20.372 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 291,599 |
| 18 Mar 1983 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 1,148,172 |
| 17 Mar 1983 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 3 | +0.621 (+3.16%) | 3,608,542 |
| 16 Mar 1983 | USD | 19.629 | 19.886 | 19.629 | 19.629 | 2.908 | +0.378 (+1.96%) | 1,585,571 |
| 15 Mar 1983 | USD | 19.251 | 19.629 | 19.251 | 19.251 | 2.852 | +1.12 (+6.18%) | 1,704,033 |
| 14 Mar 1983 | USD | 18.131 | 18.374 | 18.131 | 18.131 | 2.6861 | -0.378 (-2.04%) | 838,348 |
| 11 Mar 1983 | USD | 18.509 | 18.887 | 18.509 | 18.509 | 2.7421 | -0.864 (-4.46%) | 1,221,072 |
| 10 Mar 1983 | USD | 19.373 | 19.629 | 19.373 | 19.373 | 2.8701 | -0.378 (-1.91%) | 464,736 |
| 9 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 574,086 |
| 8 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 610,536 |
| 7 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 993,260 |
| 4 Mar 1983 | USD | 19.751 | 20.129 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 1,038,822 |
| 3 Mar 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.999 (+5.33%) | 1,494,446 |
| 2 Mar 1983 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 583,198 |
| 1 Mar 1983 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 2.7781 | -0.135 (-0.71%) | 364,499 |
