| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 18.887 | 18.995 | 18.887 | 18.887 | 2.7981 | -0.108 (-0.57%) | 246,036 |
| 25 Feb 1983 | USD | 18.995 | 19.373 | 18.995 | 18.995 | 2.8141 | -0.513 (-2.63%) | 929,473 |
| 24 Feb 1983 | USD | 19.508 | 19.629 | 19.508 | 19.508 | 2.8901 | +0.135 (+0.70%) | 601,423 |
| 23 Feb 1983 | USD | 19.373 | 19.629 | 19.373 | 19.373 | 2.8701 | 0.0 (0.0%) | 273,374 |
| 22 Feb 1983 | USD | 19.373 | 19.629 | 19.373 | 19.373 | 2.8701 | -0.135 (-0.69%) | 264,261 |
| 21 Feb 1983 | USD | 19.508 | 19.508 | 19.508 | 19.508 | 2.8901 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 19.508 | 19.629 | 19.508 | 19.508 | 2.8901 | 0.0 (0.0%) | 592,311 |
| 17 Feb 1983 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | 0.0 (0.0%) | 437,399 |
| 16 Feb 1983 | USD | 19.508 | 19.886 | 19.508 | 19.508 | 2.8901 | 0.0 (0.0%) | 400,949 |
| 15 Feb 1983 | USD | 19.508 | 19.886 | 19.508 | 19.508 | 2.8901 | -0.243 (-1.23%) | 473,849 |
| 14 Feb 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.378 (+1.95%) | 510,298 |
| 11 Feb 1983 | USD | 19.373 | 19.508 | 19.373 | 19.373 | 2.8701 | +0.486 (+2.57%) | 1,348,647 |
| 10 Feb 1983 | USD | 18.887 | 19.251 | 18.887 | 18.887 | 2.7981 | +0.513 (+2.79%) | 1,193,734 |
| 9 Feb 1983 | USD | 18.374 | 18.63 | 18.374 | 18.374 | 2.7221 | -0.378 (-2.02%) | 811,010 |
| 8 Feb 1983 | USD | 18.752 | 19.13 | 18.752 | 18.752 | 2.7781 | -0.499 (-2.59%) | 710,773 |
| 7 Feb 1983 | USD | 19.251 | 19.373 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 428,286 |
| 4 Feb 1983 | USD | 19.251 | 19.373 | 19.251 | 19.251 | 2.852 | +0.121 (+0.63%) | 437,399 |
| 3 Feb 1983 | USD | 19.13 | 19.373 | 19.13 | 19.13 | 2.8341 | +0.135 (+0.71%) | 218,699 |
| 2 Feb 1983 | USD | 18.995 | 19.251 | 18.995 | 18.995 | 2.8141 | -0.135 (-0.71%) | 446,511 |
| 1 Feb 1983 | USD | 19.13 | 19.373 | 19.13 | 19.13 | 2.8341 | -0.243 (-1.25%) | 710,773 |
| 31 Jan 1983 | USD | 19.373 | 19.751 | 19.373 | 19.373 | 2.8701 | +0.122 (+0.63%) | 656,098 |
| 28 Jan 1983 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 801,898 |
| 27 Jan 1983 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | +1.741 (+9.94%) | 2,706,406 |
| 26 Jan 1983 | USD | 17.51 | 17.753 | 17.51 | 17.51 | 2.5941 | -0.864 (-4.70%) | 2,150,545 |
| 25 Jan 1983 | USD | 18.374 | 18.63 | 18.374 | 18.374 | 2.7221 | +0.486 (+2.72%) | 1,603,796 |
| 24 Jan 1983 | USD | 17.888 | 18.131 | 17.888 | 17.888 | 2.6501 | -1.363 (-7.08%) | 1,521,784 |
| 21 Jan 1983 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | -0.257 (-1.32%) | 473,849 |
| 20 Jan 1983 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -0.121 (-0.62%) | 264,261 |
| 19 Jan 1983 | USD | 19.629 | 19.751 | 19.629 | 19.629 | 2.908 | -0.122 (-0.62%) | 428,286 |
| 18 Jan 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 464,736 |
