| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | -0.256 (-1.28%) | 1,457,996 |
| 14 Jan 1983 | USD | 20.007 | 20.129 | 20.007 | 20.007 | 2.964 | 0.0 (0.0%) | 610,536 |
| 13 Jan 1983 | USD | 20.007 | 20.372 | 20.007 | 20.007 | 2.964 | 0.0 (0.0%) | 300,711 |
| 12 Jan 1983 | USD | 20.007 | 20.129 | 20.007 | 20.007 | 2.964 | +0.256 (+1.30%) | 1,248,409 |
| 11 Jan 1983 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | -0.499 (-2.46%) | 829,235 |
| 10 Jan 1983 | USD | 20.25 | 20.507 | 20.25 | 20.25 | 3 | -0.257 (-1.25%) | 728,998 |
| 7 Jan 1983 | USD | 20.507 | 20.75 | 20.507 | 20.507 | 3.0381 | -0.243 (-1.17%) | 947,698 |
| 6 Jan 1983 | USD | 20.75 | 21.006 | 20.75 | 20.75 | 3.0741 | +0.243 (+1.18%) | 1,403,322 |
| 5 Jan 1983 | USD | 20.507 | 20.885 | 20.507 | 20.507 | 3.0381 | +1.134 (+5.85%) | 2,013,858 |
| 4 Jan 1983 | USD | 19.373 | 19.751 | 19.373 | 19.373 | 2.8701 | +0.743 (+3.99%) | 1,020,597 |
| 3 Jan 1983 | USD | 18.63 | 18.887 | 18.63 | 18.63 | 2.76 | +0.634 (+3.52%) | 883,910 |
| 31 Dec 1982 | USD | 17.996 | 18.509 | 17.996 | 17.996 | 2.6661 | -0.256 (-1.40%) | 419,174 |
| 30 Dec 1982 | USD | 18.252 | 18.509 | 18.252 | 18.252 | 2.704 | -0.5 (-2.67%) | 537,636 |
| 29 Dec 1982 | USD | 18.752 | 19.13 | 18.752 | 18.752 | 2.7781 | -0.499 (-2.59%) | 656,098 |
| 28 Dec 1982 | USD | 19.251 | 19.508 | 19.251 | 19.251 | 2.852 | -0.122 (-0.63%) | 601,423 |
| 27 Dec 1982 | USD | 19.373 | 19.629 | 19.373 | 19.373 | 2.8701 | 0.0 (0.0%) | 200,474 |
| 24 Dec 1982 | USD | 19.373 | 19.373 | 19.373 | 19.373 | 2.8701 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 19.373 | 19.508 | 19.373 | 19.373 | 2.8701 | -0.135 (-0.69%) | 428,286 |
| 22 Dec 1982 | USD | 19.508 | 19.751 | 19.508 | 19.508 | 2.8901 | -0.243 (-1.23%) | 1,139,060 |
| 21 Dec 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.999 (+5.33%) | 1,175,510 |
| 20 Dec 1982 | USD | 18.752 | 18.995 | 18.752 | 18.752 | 2.7781 | +0.243 (+1.31%) | 710,773 |
| 17 Dec 1982 | USD | 18.509 | 18.887 | 18.509 | 18.509 | 2.7421 | +0.135 (+0.73%) | 482,961 |
| 16 Dec 1982 | USD | 18.374 | 18.509 | 18.374 | 18.374 | 2.7221 | +0.486 (+2.72%) | 1,485,334 |
| 15 Dec 1982 | USD | 17.888 | 18.131 | 17.888 | 17.888 | 2.6501 | -0.999 (-5.29%) | 1,321,309 |
| 14 Dec 1982 | USD | 18.887 | 18.995 | 18.887 | 18.887 | 2.7981 | -0.864 (-4.37%) | 2,250,782 |
| 13 Dec 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | +0.621 (+3.25%) | 929,473 |
| 10 Dec 1982 | USD | 19.13 | 19.508 | 19.13 | 19.13 | 2.8341 | -0.621 (-3.14%) | 856,573 |
| 9 Dec 1982 | USD | 19.751 | 20.007 | 19.751 | 19.751 | 2.9261 | -0.999 (-4.81%) | 1,758,708 |
| 8 Dec 1982 | USD | 20.75 | 21.006 | 20.75 | 20.75 | 3.0741 | -0.135 (-0.65%) | 1,485,334 |
| 7 Dec 1982 | USD | 20.885 | 21.006 | 20.885 | 20.885 | 3.0941 | -0.742 (-3.43%) | 2,587,944 |
