| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.71 | 16.91 | 15.65 | 15.94 | 15.94 | -0.36 (-2.21%) | 7,872,192 |
| 11 Jun 2020 | USD | 16.81 | 16.995 | 16.235 | 16.3 | 16.3 | -1.015 (-5.86%) | 11,618,002 |
| 10 Jun 2020 | USD | 18.44 | 18.45 | 17.19 | 17.315 | 17.315 | -1.135 (-6.15%) | 8,972,259 |
| 9 Jun 2020 | USD | 19 | 19.02 | 18.22 | 18.45 | 18.45 | -0.33 (-1.76%) | 8,717,451 |
| 8 Jun 2020 | USD | 18 | 19.24 | 17.89 | 18.78 | 18.78 | +1.11 (+6.28%) | 10,387,683 |
| 5 Jun 2020 | USD | 18.15 | 18.715 | 17.54 | 17.67 | 17.67 | -0.03 (-0.17%) | 7,859,913 |
| 4 Jun 2020 | USD | 17.32 | 17.7 | 17.26 | 17.7 | 17.7 | +0.16 (+0.91%) | 4,732,662 |
| 3 Jun 2020 | USD | 17.53 | 17.75 | 17.46 | 17.54 | 17.54 | +0.06 (+0.34%) | 3,244,719 |
| 2 Jun 2020 | USD | 17.46 | 17.7 | 17.25 | 17.48 | 17.48 | -0.14 (-0.79%) | 4,638,899 |
| 1 Jun 2020 | USD | 17.01 | 17.83 | 17 | 17.62 | 17.62 | +0.55 (+3.22%) | 6,108,480 |
| 29 May 2020 | USD | 17.15 | 17.37 | 16.62 | 17.07 | 17.07 | -0.18 (-1.04%) | 8,152,260 |
| 28 May 2020 | USD | 17.29 | 17.49 | 16.85 | 17.25 | 17.25 | +0.09 (+0.52%) | 6,454,049 |
| 27 May 2020 | USD | 16.4 | 17.205 | 16.08 | 17.16 | 17.16 | +1.02 (+6.32%) | 10,340,556 |
| 26 May 2020 | USD | 15.9279 | 16.35 | 15.91 | 16.14 | 16.14 | +0.5 (+3.20%) | 6,236,004 |
| 22 May 2020 | USD | 15.97 | 15.97 | 15.44 | 15.64 | 15.64 | -0.355 (-2.22%) | 4,932,233 |
| 21 May 2020 | USD | 16.2 | 16.34 | 15.715 | 15.995 | 15.995 | -0.32 (-1.96%) | 5,301,640 |
| 20 May 2020 | USD | 16.22 | 16.35 | 16.09 | 16.315 | 16.315 | +0.265 (+1.65%) | 4,981,003 |
| 19 May 2020 | USD | 16.46 | 16.46 | 15.84 | 16.05 | 16.05 | -0.41 (-2.49%) | 4,154,740 |
| 18 May 2020 | USD | 15.6 | 16.605 | 15.59 | 16.46 | 16.46 | +1.3 (+8.58%) | 8,534,659 |
| 15 May 2020 | USD | 15.07 | 15.3 | 14.795 | 15.16 | 15.16 | -0.06 (-0.39%) | 6,983,180 |
| 14 May 2020 | USD | 15.38 | 15.5802 | 14.92 | 15.22 | 15.22 | -0.32 (-2.06%) | 7,518,227 |
| 13 May 2020 | USD | 16.46 | 16.46 | 15.45 | 15.54 | 15.54 | -0.69 (-4.25%) | 9,179,256 |
| 12 May 2020 | USD | 17.09 | 17.48 | 16.16 | 16.23 | 16.23 | -0.72 (-4.25%) | 6,471,492 |
| 11 May 2020 | USD | 17.73 | 17.85 | 16.88 | 16.95 | 16.95 | -0.62 (-3.53%) | 12,830,163 |
| 8 May 2020 | USD | 17.68 | 17.78 | 17.3 | 17.57 | 17.57 | +0.25 (+1.44%) | 7,248,115 |
| 7 May 2020 | USD | 17.18 | 17.54 | 17.105 | 17.32 | 17.32 | +0.455 (+2.70%) | 8,203,185 |
| 6 May 2020 | USD | 16.66 | 17.18 | 16.555 | 16.865 | 16.865 | +0.295 (+1.78%) | 7,220,044 |
| 5 May 2020 | USD | 16.5969 | 17.11 | 16.53 | 16.57 | 16.57 | +0.05 (+0.30%) | 7,236,879 |
| 4 May 2020 | USD | 16.11 | 16.555 | 15.74 | 16.52 | 16.52 | +0.395 (+2.45%) | 6,109,086 |
| 1 May 2020 | USD | 16.66 | 16.665 | 15.875 | 16.125 | 16.125 | -0.645 (-3.85%) | 3,686,903 |
