| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.52 | 16.0642 | 13.245 | 14.18 | 14.18 | -1.39 (-8.93%) | 7,367,898 |
| 17 Mar 2020 | USD | 15.48 | 16.78 | 15.045 | 15.57 | 15.57 | +0.53 (+3.52%) | 7,640,253 |
| 16 Mar 2020 | USD | 13 | 15.4757 | 12.75 | 15.04 | 15.04 | -0.01 (-0.07%) | 6,568,994 |
| 13 Mar 2020 | USD | 14.1 | 15.12 | 13.57 | 15.05 | 15.05 | +1.79 (+13.50%) | 9,134,832 |
| 12 Mar 2020 | USD | 13.28 | 14.06 | 13.045 | 13.26 | 13.26 | -1.21 (-8.36%) | 8,777,007 |
| 11 Mar 2020 | USD | 14.58 | 14.98 | 14.21 | 14.47 | 14.47 | -0.61 (-4.05%) | 10,584,978 |
| 10 Mar 2020 | USD | 14.84 | 15.13 | 13.995 | 15.08 | 15.08 | +0.7 (+4.87%) | 7,579,612 |
| 9 Mar 2020 | USD | 14.26 | 15.16 | 13.82 | 14.38 | 14.38 | -1.02 (-6.62%) | 7,740,964 |
| 6 Mar 2020 | USD | 15.45 | 15.53 | 14.65 | 15.4 | 15.4 | -0.63 (-3.93%) | 18,763,364 |
| 5 Mar 2020 | USD | 16.25 | 16.565 | 15.86 | 16.03 | 16.03 | -0.8 (-4.75%) | 10,850,510 |
| 4 Mar 2020 | USD | 16.6221 | 17.04 | 16.11 | 16.83 | 16.83 | +0.54 (+3.31%) | 10,527,065 |
| 3 Mar 2020 | USD | 17.71 | 17.75 | 16.25 | 16.29 | 16.29 | -1.19 (-6.81%) | 10,890,465 |
| 2 Mar 2020 | USD | 17.23 | 17.72 | 16.79 | 17.48 | 17.48 | +0.29 (+1.69%) | 8,359,146 |
| 28 Feb 2020 | USD | 17.82 | 18.09 | 16.57 | 17.19 | 17.19 | -1.49 (-7.98%) | 16,177,256 |
| 27 Feb 2020 | USD | 19.24 | 19.495 | 18.35 | 18.68 | 18.68 | -0.86 (-4.40%) | 7,667,708 |
| 26 Feb 2020 | USD | 20.08 | 20.29 | 19.21 | 19.54 | 19.54 | -0.36 (-1.81%) | 5,156,320 |
| 25 Feb 2020 | USD | 20.5 | 20.68 | 19.63 | 19.9 | 19.9 | -0.41 (-2.02%) | 6,321,636 |
| 24 Feb 2020 | USD | 20.43 | 20.9195 | 20.0618 | 20.31 | 20.31 | -0.84 (-3.97%) | 8,250,507 |
| 21 Feb 2020 | USD | 20.84 | 21.31 | 20.68 | 21.15 | 21.15 | +0.225 (+1.08%) | 4,939,935 |
| 20 Feb 2020 | USD | 20.84 | 20.98 | 20.67 | 20.925 | 20.925 | +0.025 (+0.12%) | 6,363,651 |
| 19 Feb 2020 | USD | 21.28 | 21.36 | 20.785 | 20.9 | 20.9 | -0.38 (-1.79%) | 5,771,748 |
| 18 Feb 2020 | USD | 21.79 | 21.88 | 20.98 | 21.28 | 21.28 | -0.62 (-2.83%) | 4,444,932 |
| 14 Feb 2020 | USD | 21.73 | 22.095 | 21.49 | 21.9 | 21.9 | +0.26 (+1.20%) | 3,871,079 |
| 13 Feb 2020 | USD | 22.09 | 22.15 | 21.29 | 21.64 | 21.64 | -0.52 (-2.35%) | 7,530,285 |
| 12 Feb 2020 | USD | 22.64 | 23.1 | 22.085 | 22.16 | 22.16 | -0.19 (-0.85%) | 6,510,007 |
| 11 Feb 2020 | USD | 22.68 | 22.84 | 22.23 | 22.35 | 22.35 | -0.27 (-1.19%) | 5,104,559 |
| 10 Feb 2020 | USD | 22.67 | 22.93 | 22.54 | 22.62 | 22.62 | -0.15 (-0.66%) | 3,391,729 |
| 7 Feb 2020 | USD | 22.8 | 23 | 22.45 | 22.77 | 22.77 | -0.08 (-0.35%) | 3,854,709 |
| 6 Feb 2020 | USD | 23.06 | 23.11 | 22.47 | 22.85 | 22.85 | 0.0 (0.0%) | 5,282,492 |
| 5 Feb 2020 | USD | 22.6 | 23.06 | 22.51 | 22.85 | 22.85 | +0.59 (+2.65%) | 7,690,142 |
