Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
1 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.19 (-1.35%) | 0 |
31 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
30 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
27 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
26 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.33 (+2.39%) | 0 |
25 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
24 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.41 (+3.10%) | 0 |
23 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
20 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
19 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
18 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.39 (-2.84%) | 0 |
17 Mar 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
16 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59 (-4.16%) | 0 |
13 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.3 (+2.16%) | 0 |
12 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.58 (-4.01%) | 0 |
11 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 0 |
10 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |
9 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.45 (-2.99%) | 0 |
6 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
5 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
4 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
3 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
2 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
28 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.19 (-1.25%) | 0 |
26 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
25 Feb 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.12 (-0.78%) | 0 |
24 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
21 Feb 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |