Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBP |
81.92 |
82.06 |
81.06 |
81.09 |
81.09 |
-0.28 (-0.34%)
|
146,321 |
| 25 Sep 2024 |
GBP |
80.92 |
81.43 |
80.89 |
81.37 |
81.37 |
+0.295 (+0.36%)
|
131,754 |
| 24 Sep 2024 |
GBP |
81.41 |
81.46 |
80.73 |
81.075 |
81.075 |
-0.165 (-0.20%)
|
115,941 |
| 23 Sep 2024 |
GBP |
81.41 |
81.742 |
81.13 |
81.24 |
81.24 |
+0.05 (+0.06%)
|
160,077 |
| 20 Sep 2024 |
GBP |
81.26 |
81.49 |
81.1 |
81.19 |
81.19 |
-0.46 (-0.56%)
|
159,861 |
| 19 Sep 2024 |
GBP |
81.35 |
82 |
81.24 |
81.65 |
81.65 |
+0.79 (+0.98%)
|
109,068 |
| 18 Sep 2024 |
GBP |
81.18 |
81.26 |
80.62 |
80.86 |
80.86 |
-0.615 (-0.75%)
|
55,934 |
| 17 Sep 2024 |
GBP |
80.94 |
81.58 |
80.9 |
81.475 |
81.475 |
+0.83 (+1.03%)
|
97,827 |
| 16 Sep 2024 |
GBP |
80.97 |
81.09 |
80.5 |
80.645 |
80.645 |
-0.535 (-0.66%)
|
274,191 |
| 13 Sep 2024 |
GBP |
80.81 |
83 |
80.74 |
81.18 |
81.18 |
+0.585 (+0.73%)
|
122,156 |
| 12 Sep 2024 |
GBP |
80.87 |
81 |
80.4 |
80.595 |
80.595 |
+1.53 (+1.94%)
|
118,655 |
| 11 Sep 2024 |
GBP |
79.43 |
79.83 |
78.76 |
79.065 |
79.065 |
-0.5 (-0.63%)
|
125,500 |
| 10 Sep 2024 |
GBP |
79.1 |
79.76 |
79.02 |
79.565 |
79.565 |
+0.445 (+0.56%)
|
86,506 |
| 9 Sep 2024 |
GBP |
78.65 |
79.25 |
78.61 |
79.12 |
79.12 |
+0.965 (+1.23%)
|
276,759 |
| 6 Sep 2024 |
GBP |
78.91 |
79.43 |
78.12 |
78.155 |
78.155 |
-0.955 (-1.21%)
|
163,407 |
| 5 Sep 2024 |
GBP |
79.46 |
79.89 |
79 |
79.11 |
79.11 |
-0.61 (-0.77%)
|
156,054 |
| 4 Sep 2024 |
GBP |
79.5 |
79.99 |
79.4 |
79.72 |
79.72 |
-0.945 (-1.17%)
|
192,957 |
| 3 Sep 2024 |
GBP |
81.53 |
81.65 |
80.42 |
80.665 |
80.665 |
-0.75 (-0.92%)
|
201,037 |
| 2 Sep 2024 |
GBP |
81.28 |
81.52 |
80.909 |
81.415 |
81.415 |
+0.64 (+0.79%)
|
236,262 |
| 30 Aug 2024 |
GBP |
80.66 |
81.21 |
80.6 |
80.775 |
80.775 |
-0.34 (-0.42%)
|
114,263 |
| 29 Aug 2024 |
GBP |
80.12 |
81.28 |
79.73 |
81.115 |
81.115 |
+0.865 (+1.08%)
|
115,466 |
| 28 Aug 2024 |
GBP |
80.61 |
80.82 |
80.16 |
80.25 |
80.25 |
-0.17 (-0.21%)
|
106,516 |
| 27 Aug 2024 |
GBP |
80.69 |
80.76 |
79.991 |
80.42 |
80.42 |
-0.24 (-0.30%)
|
234,994 |
| 23 Aug 2024 |
GBP |
80.81 |
81.21 |
80.29 |
80.66 |
80.66 |
-0.48 (-0.59%)
|
95,624 |
| 22 Aug 2024 |
GBP |
81.35 |
81.6208 |
81.11 |
81.14 |
81.14 |
-0.205 (-0.25%)
|
86,028 |
| 21 Aug 2024 |
GBP |
81.52 |
81.69 |
81.0992 |
81.345 |
81.345 |
-0.03 (-0.04%)
|
118,501 |
| 20 Aug 2024 |
GBP |
81.85 |
82.1639 |
81.25 |
81.375 |
81.375 |
-0.02 (-0.02%)
|
148,328 |
| 19 Aug 2024 |
GBP |
81.12 |
81.47 |
80.7165 |
81.395 |
81.395 |
+0.045 (+0.06%)
|
146,436 |
| 16 Aug 2024 |
GBP |
81.77 |
81.79 |
80.95 |
81.35 |
81.35 |
-0.06 (-0.07%)
|
113,103 |
| 15 Aug 2024 |
GBP |
80.53 |
81.5 |
80.1423 |
81.41 |
81.41 |
+1.13 (+1.41%)
|
131,460 |
