| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 294.52 | 295.07 | 292.465 | 293.28 | 293.28 | -0.22 (-0.07%) | 4,399,453 |
| 18 Jul 2023 | USD | 290.77 | 294.3699 | 289.4 | 293.5 | 293.5 | +2.34 (+0.80%) | 938,227 |
| 17 Jul 2023 | USD | 289.85 | 291.87 | 289.5 | 291.16 | 291.16 | +1.95 (+0.67%) | 777,178 |
| 14 Jul 2023 | USD | 289.5 | 291.53 | 288.65 | 289.21 | 289.21 | +0.25 (+0.09%) | 664,500 |
| 13 Jul 2023 | USD | 287.29 | 289.5 | 286.6226 | 288.96 | 288.96 | +3.99 (+1.40%) | 810,208 |
| 12 Jul 2023 | USD | 284.44 | 285.95 | 283.43 | 284.97 | 284.97 | +3.36 (+1.19%) | 977,960 |
| 11 Jul 2023 | USD | 280.68 | 281.91 | 279.2171 | 281.61 | 281.61 | +1.48 (+0.53%) | 741,805 |
| 10 Jul 2023 | USD | 279.28 | 280.38 | 278.06 | 280.13 | 280.13 | -0.01 (0.0%) | 687,292 |
| 7 Jul 2023 | USD | 280.52 | 283 | 279.9568 | 280.14 | 280.14 | -0.92 (-0.33%) | 639,626 |
| 6 Jul 2023 | USD | 280.17 | 281.3 | 278.87 | 281.06 | 281.06 | -2.06 (-0.73%) | 715,701 |
| 5 Jul 2023 | USD | 281.7 | 283.805 | 281.31 | 283.12 | 283.12 | +0.14 (+0.05%) | 719,773 |
| 3 Jul 2023 | USD | 283.1 | 283.48 | 282.1918 | 282.98 | 282.98 | +0.02 (+0.01%) | 556,675 |
| 30 Jun 2023 | USD | 281.44 | 283.53 | 281.2 | 282.96 | 282.96 | +4.07 (+1.46%) | 768,405 |
| 29 Jun 2023 | USD | 278.64 | 279.33 | 277.6255 | 278.89 | 278.89 | +0.11 (+0.04%) | 617,232 |
| 28 Jun 2023 | USD | 276.93 | 279.91 | 276.5464 | 278.78 | 278.78 | +0.96 (+0.35%) | 1,018,051 |
| 27 Jun 2023 | USD | 274.82 | 278.3994 | 274.3769 | 277.82 | 277.82 | +4.27 (+1.56%) | 713,070 |
| 26 Jun 2023 | USD | 276.09 | 278.1 | 273.47 | 273.55 | 273.55 | -3.12 (-1.13%) | 782,531 |
| 23 Jun 2023 | USD | 275.94 | 278.1 | 275.2 | 276.67 | 276.67 | -2.55 (-0.91%) | 605,870 |
| 22 Jun 2023 | USD | 275.41 | 279.25 | 275.185 | 279.22 | 279.22 | +2.79 (+1.01%) | 626,392 |
| 21 Jun 2023 | USD | 278.59 | 278.8958 | 275.4653 | 276.43 | 276.43 | -2.96 (-1.06%) | 641,831 |
| 20 Jun 2023 | USD | 278.67 | 280.105 | 277.2075 | 279.39 | 279.39 | -0.51 (-0.18%) | 777,544 |
| 16 Jun 2023 | USD | 283.65 | 283.65 | 279.705 | 279.9 | 279.9 | -1.77 (-0.63%) | 1,386,837 |
| 15 Jun 2023 | USD | 277.04 | 282.76 | 276.74 | 281.67 | 281.67 | +3.7 (+1.33%) | 1,057,290 |
| 14 Jun 2023 | USD | 276.71 | 278.7299 | 274.83 | 277.97 | 277.97 | +1.33 (+0.48%) | 872,593 |
| 13 Jun 2023 | USD | 276.43 | 277.22 | 274.4464 | 276.64 | 276.64 | +1.94 (+0.71%) | 840,630 |
| 12 Jun 2023 | USD | 271.86 | 274.78 | 271.25 | 274.7 | 274.7 | +3.89 (+1.44%) | 709,085 |
| 9 Jun 2023 | USD | 271.04 | 272.949 | 269.98 | 270.81 | 270.81 | +0.83 (+0.31%) | 839,865 |
| 8 Jun 2023 | USD | 267.37 | 270.3768 | 267.295 | 269.98 | 269.98 | +2.65 (+0.99%) | 711,865 |
| 7 Jun 2023 | USD | 271.54 | 272.98 | 266.9 | 267.33 | 267.33 | -4.08 (-1.50%) | 846,024 |
| 6 Jun 2023 | USD | 270.72 | 271.8808 | 269.97 | 271.41 | 271.41 | +0.5 (+0.18%) | 890,717 |
