| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 270.89 | 273.09 | 270.3 | 270.91 | 270.91 | -0.4 (-0.15%) | 1,195,958 |
| 2 Jun 2023 | USD | 270.42 | 271.77 | 269.04 | 271.31 | 271.31 | +3.01 (+1.12%) | 1,267,217 |
| 1 Jun 2023 | USD | 264.58 | 269.1052 | 264.1301 | 268.3 | 268.3 | +3.24 (+1.22%) | 1,161,278 |
| 31 May 2023 | USD | 265.27 | 266.53 | 263.88 | 265.06 | 265.06 | -1.57 (-0.59%) | 1,680,871 |
| 30 May 2023 | USD | 268.4 | 269.07 | 265.56 | 266.63 | 266.63 | +0.95 (+0.36%) | 1,008,839 |
| 26 May 2023 | USD | 261.36 | 266.325 | 261.3016 | 265.68 | 265.68 | +4.91 (+1.88%) | 917,199 |
| 25 May 2023 | USD | 260.83 | 261.8 | 259 | 260.77 | 260.77 | +4.78 (+1.87%) | 803,858 |
| 24 May 2023 | USD | 255.73 | 257.015 | 254.6507 | 255.99 | 255.99 | -1.41 (-0.55%) | 657,779 |
| 23 May 2023 | USD | 259.84 | 260.77 | 256.92 | 257.4 | 257.4 | -4.04 (-1.55%) | 992,937 |
| 22 May 2023 | USD | 260.5 | 262.275 | 260.5 | 261.44 | 261.44 | +0.7 (+0.27%) | 722,311 |
| 19 May 2023 | USD | 261.63 | 262.01 | 260 | 260.74 | 260.74 | -0.78 (-0.30%) | 641,949 |
| 18 May 2023 | USD | 257.9 | 261.73 | 257.89 | 261.52 | 261.52 | +4.09 (+1.59%) | 986,016 |
| 17 May 2023 | USD | 255.15 | 257.75 | 254.31 | 257.43 | 257.43 | +3.17 (+1.25%) | 918,524 |
| 16 May 2023 | USD | 253.89 | 255.3399 | 253.78 | 254.26 | 254.26 | -0.38 (-0.15%) | 687,830 |
| 15 May 2023 | USD | 253.97 | 254.81 | 252.83 | 254.64 | 254.64 | +0.98 (+0.39%) | 682,573 |
| 12 May 2023 | USD | 255.03 | 255.2531 | 252.08 | 253.66 | 253.66 | -0.83 (-0.33%) | 606,857 |
| 11 May 2023 | USD | 254.49 | 254.88 | 252.914 | 254.49 | 254.49 | +0.19 (+0.07%) | 781,867 |
| 10 May 2023 | USD | 253.64 | 254.95 | 251.6558 | 254.3 | 254.3 | +2.63 (+1.05%) | 656,159 |
| 9 May 2023 | USD | 251.75 | 252.43 | 251.48 | 251.67 | 251.67 | -1.14 (-0.45%) | 703,352 |
| 8 May 2023 | USD | 252.09 | 252.97 | 251.44 | 252.81 | 252.81 | +0.72 (+0.29%) | 1,276,368 |
| 5 May 2023 | USD | 248.99 | 252.835 | 248.99 | 252.09 | 252.09 | +5.14 (+2.08%) | 596,380 |
| 4 May 2023 | USD | 247.65 | 248.33 | 246.28 | 246.95 | 246.95 | -1.23 (-0.50%) | 2,657,456 |
| 3 May 2023 | USD | 249.49 | 252.1 | 248.05 | 248.18 | 248.18 | -1.32 (-0.53%) | 599,894 |
| 2 May 2023 | USD | 251.56 | 251.755 | 247.97 | 249.5 | 249.5 | -2.17 (-0.86%) | 701,438 |
| 1 May 2023 | USD | 251.82 | 252.85 | 251.2401 | 251.67 | 251.67 | -0.36 (-0.14%) | 936,464 |
| 28 Apr 2023 | USD | 249.53 | 252.07 | 249 | 252.03 | 252.03 | +1.93 (+0.77%) | 645,193 |
| 27 Apr 2023 | USD | 246.3 | 250.38 | 246.2574 | 250.1 | 250.1 | +5.85 (+2.40%) | 649,936 |
| 26 Apr 2023 | USD | 245.3 | 246.6999 | 243.76 | 244.25 | 244.25 | +1.19 (+0.49%) | 586,873 |
| 25 Apr 2023 | USD | 246.99 | 247.2718 | 242.98 | 243.06 | 243.06 | -5.15 (-2.07%) | 705,088 |
| 24 Apr 2023 | USD | 248.53 | 249.37 | 246.53 | 248.21 | 248.21 | -0.32 (-0.13%) | 574,499 |
