| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 248.53 | 249.37 | 246.53 | 248.21 | 248.21 | -0.32 (-0.13%) | 574,499 |
| 21 Apr 2023 | USD | 248.31 | 249.0083 | 247.0601 | 248.53 | 248.53 | +0.33 (+0.13%) | 796,221 |
| 20 Apr 2023 | USD | 247.5 | 250.0125 | 247.16 | 248.2 | 248.2 | -1.58 (-0.63%) | 623,713 |
| 19 Apr 2023 | USD | 248.11 | 250.46 | 247.86 | 249.78 | 249.78 | +0.2 (+0.08%) | 673,297 |
| 18 Apr 2023 | USD | 250.88 | 251.21 | 248.77 | 249.58 | 249.58 | +0.25 (+0.10%) | 633,503 |
| 17 Apr 2023 | USD | 248.52 | 249.44 | 247.335 | 249.33 | 249.33 | +0.45 (+0.18%) | 780,051 |
| 14 Apr 2023 | USD | 248.35 | 250.35 | 246.864 | 248.88 | 248.88 | -0.65 (-0.26%) | 619,504 |
| 13 Apr 2023 | USD | 245.81 | 249.7907 | 245.81 | 249.53 | 249.53 | +4.94 (+2.02%) | 746,037 |
| 12 Apr 2023 | USD | 247.68 | 248.325 | 244.3 | 244.59 | 244.59 | -1.51 (-0.61%) | 1,123,188 |
| 11 Apr 2023 | USD | 247 | 247.21 | 245.52 | 246.1 | 246.1 | -1 (-0.40%) | 740,204 |
| 10 Apr 2023 | USD | 245.26 | 247.1 | 243.89 | 247.1 | 247.1 | -0.25 (-0.10%) | 977,726 |
| 6 Apr 2023 | USD | 244.54 | 247.49 | 243.405 | 247.35 | 247.35 | +1.54 (+0.63%) | 1,316,126 |
| 5 Apr 2023 | USD | 247.63 | 247.79 | 244.59 | 245.81 | 245.81 | -2.66 (-1.07%) | 725,582 |
| 4 Apr 2023 | USD | 249.64 | 250.536 | 247.6333 | 248.47 | 248.47 | -0.74 (-0.30%) | 810,833 |
| 3 Apr 2023 | USD | 247.92 | 249.39 | 247.168 | 249.21 | 249.21 | -0.23 (-0.09%) | 1,112,658 |
| 31 Mar 2023 | USD | 245.59 | 249.6271 | 245.395 | 249.44 | 249.44 | +4.42 (+1.80%) | 699,811 |
| 30 Mar 2023 | USD | 244.87 | 245.33 | 243.6901 | 245.02 | 245.02 | +1.95 (+0.80%) | 809,698 |
| 29 Mar 2023 | USD | 241.7 | 243.3099 | 241.0201 | 243.07 | 243.07 | +4.13 (+1.73%) | 776,833 |
| 28 Mar 2023 | USD | 239.73 | 239.75 | 237.32 | 238.94 | 238.94 | -1 (-0.42%) | 906,714 |
| 27 Mar 2023 | USD | 241.65 | 242.63 | 239.2861 | 239.94 | 239.94 | -1.11 (-0.46%) | 814,519 |
| 24 Mar 2023 | USD | 239.58 | 241.07 | 237.8369 | 241.05 | 241.05 | +0.65 (+0.27%) | 1,010,300 |
| 23 Mar 2023 | USD | 240.73 | 243.89 | 238.385 | 240.4 | 240.4 | +1.95 (+0.82%) | 818,518 |
| 22 Mar 2023 | USD | 242.08 | 245.54 | 238.45 | 238.45 | 238.45 | -3.67 (-1.52%) | 1,469,996 |
| 21 Mar 2023 | USD | 240.02 | 242.47 | 239.12 | 242.12 | 242.12 | +3.84 (+1.61%) | 936,984 |
| 20 Mar 2023 | USD | 237.26 | 238.64 | 235.81 | 238.28 | 238.28 | +0.72 (+0.30%) | 1,131,555 |
| 17 Mar 2023 | USD | 239.13 | 240.45 | 236.1 | 237.56 | 237.56 | -1.42 (-0.59%) | 1,474,410 |
| 16 Mar 2023 | USD | 232.56 | 239.215 | 231.99 | 238.98 | 238.98 | +5.74 (+2.46%) | 1,289,689 |
| 15 Mar 2023 | USD | 230.69 | 233.57 | 229.14 | 233.24 | 233.24 | +0.08 (+0.03%) | 1,240,483 |
| 14 Mar 2023 | USD | 231.49 | 233.91 | 230.17 | 233.16 | 233.16 | +4.98 (+2.18%) | 1,246,340 |
| 13 Mar 2023 | USD | 225.19 | 231.05 | 224 | 228.18 | 228.18 | +1.43 (+0.63%) | 1,371,761 |
