| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 230.9 | 231.39 | 225.77 | 226.75 | 226.75 | -4.11 (-1.78%) | 1,766,828 |
| 9 Mar 2023 | USD | 235.45 | 237.49 | 230.33 | 230.86 | 230.86 | -4.23 (-1.80%) | 1,161,273 |
| 8 Mar 2023 | USD | 234.44 | 235.719 | 233.1 | 235.09 | 235.09 | +0.83 (+0.35%) | 536,962 |
| 7 Mar 2023 | USD | 237.39 | 238.12 | 233.79 | 234.26 | 234.26 | -3.19 (-1.34%) | 599,789 |
| 6 Mar 2023 | USD | 237.92 | 240.33 | 237.2681 | 237.45 | 237.45 | +0.26 (+0.11%) | 727,506 |
| 3 Mar 2023 | USD | 233.68 | 237.2165 | 233.38 | 237.19 | 237.19 | +4.88 (+2.10%) | 749,444 |
| 2 Mar 2023 | USD | 228.71 | 232.9 | 228.5 | 232.31 | 232.31 | +2.23 (+0.97%) | 905,361 |
| 1 Mar 2023 | USD | 231.7 | 231.915 | 229.38 | 230.08 | 230.08 | -1.81 (-0.78%) | 856,165 |
| 28 Feb 2023 | USD | 231.66 | 233.8796 | 231.411 | 231.89 | 231.89 | -0.26 (-0.11%) | 682,784 |
| 27 Feb 2023 | USD | 232.92 | 234.05 | 231.575 | 232.15 | 232.15 | +1.62 (+0.70%) | 752,436 |
| 24 Feb 2023 | USD | 230.68 | 231.225 | 229.08 | 230.53 | 230.53 | -4.01 (-1.71%) | 706,036 |
| 23 Feb 2023 | USD | 235.24 | 235.5 | 231.25 | 234.54 | 234.54 | +1.94 (+0.83%) | 774,061 |
| 22 Feb 2023 | USD | 233.1 | 234.22 | 231.4845 | 232.6 | 232.6 | +0.17 (+0.07%) | 633,455 |
| 21 Feb 2023 | USD | 235.13 | 235.83 | 232.36 | 232.43 | 232.43 | -5.88 (-2.47%) | 911,184 |
| 17 Feb 2023 | USD | 238.68 | 239.06 | 235.9 | 238.31 | 238.31 | -2.03 (-0.84%) | 804,855 |
| 16 Feb 2023 | USD | 241.1 | 244.0306 | 240.24 | 240.34 | 240.34 | -4.64 (-1.89%) | 731,656 |
| 15 Feb 2023 | USD | 241.74 | 245 | 241.45 | 244.98 | 244.98 | +1.96 (+0.81%) | 711,946 |
| 14 Feb 2023 | USD | 240.72 | 244.12 | 239.21 | 243.02 | 243.02 | +1.34 (+0.55%) | 1,181,190 |
| 13 Feb 2023 | USD | 239.08 | 242.15 | 238.3 | 241.68 | 241.68 | +3.55 (+1.49%) | 859,587 |
| 10 Feb 2023 | USD | 238 | 239.3 | 236.3 | 238.13 | 238.13 | -1.55 (-0.65%) | 809,869 |
| 9 Feb 2023 | USD | 245 | 245.1699 | 238.72 | 239.68 | 239.68 | -2.3 (-0.95%) | 888,795 |
| 8 Feb 2023 | USD | 244.34 | 245.57 | 241.3974 | 241.98 | 241.98 | -3.6 (-1.47%) | 838,557 |
| 7 Feb 2023 | USD | 240.76 | 246.37 | 239.9 | 245.58 | 245.58 | +4.57 (+1.90%) | 1,075,015 |
| 6 Feb 2023 | USD | 241.369 | 242.485 | 239.93 | 241.01 | 241.01 | -2.22 (-0.91%) | 835,108 |
| 3 Feb 2023 | USD | 241.67 | 247.59 | 241.59 | 243.23 | 243.23 | -4.01 (-1.62%) | 1,588,187 |
| 2 Feb 2023 | USD | 244.93 | 248.63 | 244.115 | 247.24 | 247.24 | +7.46 (+3.11%) | 2,076,056 |
| 1 Feb 2023 | USD | 234.71 | 241.58 | 233.47 | 239.78 | 239.78 | +4.54 (+1.93%) | 1,414,947 |
| 31 Jan 2023 | USD | 231.61 | 235.2995 | 231.525 | 235.24 | 235.24 | +3.87 (+1.67%) | 1,008,614 |
| 30 Jan 2023 | USD | 233.57 | 234.61 | 231.21 | 231.37 | 231.37 | -4.38 (-1.86%) | 1,706,145 |
| 27 Jan 2023 | USD | 233.03 | 237.44 | 232.87 | 235.75 | 235.75 | +2.32 (+0.99%) | 1,305,381 |
