| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 232.4 | 233.77 | 230.21 | 233.43 | 233.43 | +3.58 (+1.56%) | 2,258,702 |
| 25 Jan 2023 | USD | 226.78 | 230.38 | 224.7 | 229.85 | 229.85 | -0.54 (-0.23%) | 1,247,603 |
| 24 Jan 2023 | USD | 229.78 | 231.34 | 229.28 | 230.39 | 230.39 | -0.72 (-0.31%) | 1,550,501 |
| 23 Jan 2023 | USD | 227.48 | 232.15 | 226.82 | 231.11 | 231.11 | +4.09 (+1.80%) | 1,378,544 |
| 20 Jan 2023 | USD | 222.34 | 227.17 | 221.58 | 227.02 | 227.02 | +5.97 (+2.70%) | 1,259,253 |
| 19 Jan 2023 | USD | 221.59 | 222.64 | 220 | 221.05 | 221.05 | -1.93 (-0.87%) | 1,557,999 |
| 18 Jan 2023 | USD | 227.09 | 228.46 | 222.8 | 222.98 | 222.98 | -2.68 (-1.19%) | 2,329,735 |
| 17 Jan 2023 | USD | 225.01 | 226.8096 | 224.49 | 225.66 | 225.66 | +0.65 (+0.29%) | 1,577,249 |
| 13 Jan 2023 | USD | 221.52 | 225.3 | 221.5 | 225.01 | 225.01 | +1.37 (+0.61%) | 942,772 |
| 12 Jan 2023 | USD | 223.01 | 224.36 | 219.85 | 223.64 | 223.64 | +1.27 (+0.57%) | 1,225,033 |
| 11 Jan 2023 | USD | 218.84 | 222.43 | 218.75 | 222.37 | 222.37 | +4.43 (+2.03%) | 1,187,145 |
| 10 Jan 2023 | USD | 215.3 | 218.06 | 215.1 | 217.94 | 217.94 | +1.92 (+0.89%) | 985,044 |
| 9 Jan 2023 | USD | 216.14 | 219.495 | 215.78 | 216.02 | 216.02 | +1.87 (+0.87%) | 1,503,151 |
| 6 Jan 2023 | USD | 210.65 | 214.98 | 207.94 | 214.15 | 214.15 | +4.9 (+2.34%) | 1,161,419 |
| 5 Jan 2023 | USD | 211.68 | 211.85 | 208.97 | 209.25 | 209.25 | -3.82 (-1.79%) | 1,270,105 |
| 4 Jan 2023 | USD | 213.1 | 214.24 | 210.44 | 213.07 | 213.07 | +1.46 (+0.69%) | 1,295,726 |
| 3 Jan 2023 | USD | 215.05 | 216.38 | 209.7756 | 211.61 | 211.61 | -1.5 (-0.70%) | 1,527,510 |
| 30 Dec 2022 | USD | 211.47 | 213.19 | 210.325 | 213.11 | 213.11 | -0.59 (-0.28%) | 1,994,277 |
| 29 Dec 2022 | USD | 210.64 | 214.33 | 210.2692 | 213.7 | 213.7 | +5.26 (+2.52%) | 2,420,840 |
| 28 Dec 2022 | USD | 211.05 | 212.61 | 208.25 | 208.44 | 208.44 | -2.77 (-1.31%) | 2,467,886 |
| 27 Dec 2022 | USD | 213.49 | 213.49 | 210.55 | 211.21 | 211.21 | -2.42 (-1.13%) | 1,987,371 |
| 23 Dec 2022 | USD | 211.91 | 213.865 | 210.52 | 213.63 | 213.63 | +0.71 (+0.33%) | 1,580,744 |
| 22 Dec 2022 | USD | 215.25 | 215.315 | 209.38 | 212.92 | 212.92 | -5.11 (-2.34%) | 1,889,096 |
| 21 Dec 2022 | USD | 215.785 | 218.9735 | 215.2 | 218.03 | 218.03 | +3.42 (+1.59%) | 1,525,358 |
| 20 Dec 2022 | USD | 213.61 | 215.72 | 212.31 | 214.61 | 214.61 | +0.13 (+0.06%) | 2,246,804 |
| 19 Dec 2022 | USD | 217.99 | 218.01 | 213.55 | 214.48 | 214.48 | -3.37 (-1.55%) | 1,761,060 |
| 16 Dec 2022 | USD | 220.04 | 221 | 216.62 | 217.85 | 217.85 | -3 (-1.36%) | 1,557,827 |
| 15 Dec 2022 | USD | 224.58 | 225.29 | 219.8816 | 220.85 | 220.85 | -7.4 (-3.24%) | 1,848,454 |
| 14 Dec 2022 | USD | 229.57 | 232.06 | 225.808 | 228.25 | 228.25 | -1.69 (-0.73%) | 1,624,419 |
| 13 Dec 2022 | USD | 236.04 | 236.215 | 227.8 | 229.94 | 229.94 | +2.84 (+1.25%) | 2,089,493 |
