| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 224.24 | 227.13 | 223.8848 | 227.1 | 227.1 | +3.31 (+1.48%) | 1,230,182 |
| 9 Dec 2022 | USD | 224.43 | 226.59 | 223.72 | 223.79 | 223.79 | -1.54 (-0.68%) | 2,275,081 |
| 8 Dec 2022 | USD | 224.07 | 226.095 | 222.4101 | 225.33 | 225.33 | +2.58 (+1.16%) | 1,334,152 |
| 7 Dec 2022 | USD | 222.83 | 224.607 | 221.6 | 222.75 | 222.75 | -0.91 (-0.41%) | 1,490,566 |
| 6 Dec 2022 | USD | 228.27 | 228.38 | 222.325 | 223.66 | 223.66 | -4.79 (-2.10%) | 1,161,755 |
| 5 Dec 2022 | USD | 231.17 | 232.14 | 227.485 | 228.45 | 228.45 | -4.72 (-2.02%) | 1,606,378 |
| 2 Dec 2022 | USD | 230.07 | 233.95 | 229.53 | 233.17 | 233.17 | -0.64 (-0.27%) | 1,125,273 |
| 1 Dec 2022 | USD | 233.46 | 235.03 | 231.31 | 233.81 | 233.81 | +0.77 (+0.33%) | 1,668,754 |
| 30 Nov 2022 | USD | 223.52 | 233.28 | 222.982 | 233.04 | 233.04 | +9.87 (+4.42%) | 1,686,691 |
| 29 Nov 2022 | USD | 225.04 | 225.35 | 222.26 | 223.17 | 223.17 | -1.76 (-0.78%) | 1,107,385 |
| 28 Nov 2022 | USD | 227.1 | 228.35 | 224.22 | 224.93 | 224.93 | -4 (-1.75%) | 1,175,655 |
| 25 Nov 2022 | USD | 228.81 | 229.3556 | 228.2016 | 228.93 | 228.93 | -0.83 (-0.36%) | 483,406 |
| 23 Nov 2022 | USD | 227.32 | 230.21 | 227.32 | 229.76 | 229.76 | +2.44 (+1.07%) | 900,874 |
| 22 Nov 2022 | USD | 224.81 | 227.36 | 223.12 | 227.32 | 227.32 | +3.24 (+1.45%) | 1,205,513 |
| 21 Nov 2022 | USD | 225.43 | 226.27 | 223.3428 | 224.08 | 224.08 | -2.32 (-1.02%) | 1,464,202 |
| 18 Nov 2022 | USD | 228.81 | 229 | 224.35 | 226.4 | 226.4 | +0.15 (+0.07%) | 1,289,685 |
| 17 Nov 2022 | USD | 224.45 | 227.4 | 223.89 | 226.25 | 226.25 | -1.7 (-0.75%) | 1,193,335 |
| 16 Nov 2022 | USD | 229.06 | 229.5399 | 227.1 | 227.95 | 227.95 | -2.54 (-1.10%) | 1,309,804 |
| 15 Nov 2022 | USD | 232.08 | 233.17 | 228.01 | 230.49 | 230.49 | +3.21 (+1.41%) | 1,942,590 |
| 14 Nov 2022 | USD | 228.35 | 230.25 | 226.7851 | 227.28 | 227.28 | -2.79 (-1.21%) | 2,462,043 |
| 11 Nov 2022 | USD | 225.53 | 230.7186 | 224.8 | 230.07 | 230.07 | +4.62 (+2.05%) | 1,287,338 |
| 10 Nov 2022 | USD | 218.79 | 225.67 | 218.235 | 225.45 | 225.45 | +16.49 (+7.89%) | 2,243,488 |
| 9 Nov 2022 | USD | 212.62 | 213.21 | 208.643 | 208.96 | 208.96 | -5.15 (-2.41%) | 1,529,679 |
| 8 Nov 2022 | USD | 214.39 | 216.95 | 211.5174 | 214.11 | 214.11 | +0.82 (+0.38%) | 1,942,039 |
| 7 Nov 2022 | USD | 212.37 | 213.64 | 210.16 | 213.29 | 213.29 | +2.1 (+0.99%) | 1,410,624 |
| 4 Nov 2022 | USD | 212.43 | 212.92 | 206.72 | 211.19 | 211.19 | +2.73 (+1.31%) | 1,958,173 |
| 3 Nov 2022 | USD | 210.28 | 211.62 | 208.09 | 208.46 | 208.46 | -4.09 (-1.92%) | 1,539,409 |
| 2 Nov 2022 | USD | 220.26 | 222.27 | 212.48 | 212.55 | 212.55 | -7.99 (-3.62%) | 3,686,739 |
| 1 Nov 2022 | USD | 225.62 | 226.15 | 220.1985 | 220.54 | 220.54 | -2.2 (-0.99%) | 1,037,847 |
| 31 Oct 2022 | USD | 223.54 | 224.12 | 221.36 | 222.74 | 222.74 | -2.4 (-1.07%) | 1,179,638 |
