| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 231.8 | 232.73 | 229.68 | 232.18 | 232.18 | -2.49 (-1.06%) | 1,103,635 |
| 15 Sep 2022 | USD | 237.13 | 239.59 | 233.56 | 234.67 | 234.67 | -4.01 (-1.68%) | 1,215,847 |
| 14 Sep 2022 | USD | 238.08 | 239.6 | 236.34 | 238.68 | 238.68 | +1.53 (+0.65%) | 876,584 |
| 13 Sep 2022 | USD | 243.15 | 243.775 | 236.52 | 237.15 | 237.15 | -12.9 (-5.16%) | 1,263,746 |
| 12 Sep 2022 | USD | 248.01 | 250.2 | 248.01 | 250.05 | 250.05 | +3 (+1.21%) | 753,595 |
| 9 Sep 2022 | USD | 243.64 | 247.42 | 243.62 | 247.05 | 247.05 | +5.12 (+2.12%) | 854,506 |
| 8 Sep 2022 | USD | 238.52 | 242.54 | 237.65 | 241.93 | 241.93 | +1.65 (+0.69%) | 843,804 |
| 7 Sep 2022 | USD | 235.4 | 240.99 | 235.4 | 240.28 | 240.28 | +4.89 (+2.08%) | 803,938 |
| 6 Sep 2022 | USD | 236.82 | 237.53 | 233.27 | 235.39 | 235.39 | -0.89 (-0.38%) | 1,184,042 |
| 2 Sep 2022 | USD | 241.77 | 242.7296 | 235.09 | 236.28 | 236.28 | -3.12 (-1.30%) | 702,181 |
| 1 Sep 2022 | USD | 237.35 | 239.67 | 234.37 | 239.4 | 239.4 | +0.04 (+0.02%) | 1,186,590 |
| 31 Aug 2022 | USD | 243.14 | 244.08 | 239.27 | 239.36 | 239.36 | -1.74 (-0.72%) | 1,192,098 |
| 30 Aug 2022 | USD | 245.23 | 245.52 | 239.08 | 241.1 | 241.1 | -2.47 (-1.01%) | 1,223,175 |
| 29 Aug 2022 | USD | 244.02 | 245.74 | 242.73 | 243.57 | 243.57 | -2.48 (-1.01%) | 976,793 |
| 26 Aug 2022 | USD | 256.27 | 256.95 | 246 | 246.05 | 246.05 | -10.37 (-4.04%) | 1,010,805 |
| 25 Aug 2022 | USD | 253.61 | 256.52 | 252.71 | 256.42 | 256.42 | +4.3 (+1.71%) | 642,140 |
| 24 Aug 2022 | USD | 251.24 | 253.63 | 250.65 | 252.12 | 252.12 | +0.77 (+0.31%) | 760,966 |
| 23 Aug 2022 | USD | 251.56 | 253.678 | 250.8968 | 251.35 | 251.35 | -0.5 (-0.20%) | 669,268 |
| 22 Aug 2022 | USD | 254.92 | 254.98 | 251.2915 | 251.85 | 251.85 | -6.71 (-2.60%) | 984,712 |
| 19 Aug 2022 | USD | 261.2 | 261.55 | 257.84 | 258.56 | 258.56 | -5.14 (-1.95%) | 838,765 |
| 18 Aug 2022 | USD | 263.36 | 264.54 | 261.91 | 263.7 | 263.7 | +0.23 (+0.09%) | 761,559 |
| 17 Aug 2022 | USD | 263.45 | 265.725 | 261.99 | 263.47 | 263.47 | -2.66 (-1.00%) | 877,464 |
| 16 Aug 2022 | USD | 265.49 | 267.61 | 263.48 | 266.13 | 266.13 | -0.15 (-0.06%) | 754,258 |
| 15 Aug 2022 | USD | 263.46 | 266.78 | 263.46 | 266.28 | 266.28 | +1.64 (+0.62%) | 1,201,465 |
| 12 Aug 2022 | USD | 261.43 | 264.64 | 260.2876 | 264.64 | 264.64 | +5.09 (+1.96%) | 882,411 |
| 11 Aug 2022 | USD | 263.09 | 264.4099 | 258.9566 | 259.55 | 259.55 | -1.41 (-0.54%) | 1,607,326 |
| 10 Aug 2022 | USD | 259.85 | 261.125 | 257.97 | 260.96 | 260.96 | +7.45 (+2.94%) | 1,068,742 |
| 9 Aug 2022 | USD | 254.9 | 255.17 | 252.5 | 253.51 | 253.51 | -2.79 (-1.09%) | 750,973 |
| 8 Aug 2022 | USD | 257.8 | 260.63 | 255.29 | 256.3 | 256.3 | -0.55 (-0.21%) | 1,190,464 |
| 5 Aug 2022 | USD | 254.01 | 258.17 | 254.01 | 256.85 | 256.85 | -1.36 (-0.53%) | 852,501 |
