| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 220.5 | 225.96 | 220 | 222.84 | 222.84 | 0.0 (0.0%) | 1,521,784 |
| 21 Jun 2022 | USD | 220.65 | 224.745 | 220.65 | 222.84 | 222.84 | +5.53 (+2.54%) | 1,576,810 |
| 17 Jun 2022 | USD | 215.02 | 219.45 | 214.15 | 217.31 | 217.31 | +2.34 (+1.09%) | 1,999,066 |
| 16 Jun 2022 | USD | 218.17 | 218.32 | 213.19 | 214.97 | 214.97 | -8.88 (-3.97%) | 1,808,790 |
| 15 Jun 2022 | USD | 221.13 | 226.93 | 219.08 | 223.85 | 223.85 | +5.43 (+2.49%) | 1,684,590 |
| 14 Jun 2022 | USD | 219.41 | 220.55 | 216.49 | 218.42 | 218.42 | +0.1 (+0.05%) | 2,373,741 |
| 13 Jun 2022 | USD | 221.89 | 223.28 | 217.5168 | 218.32 | 218.32 | -10.47 (-4.58%) | 3,136,056 |
| 10 Jun 2022 | USD | 233.4 | 233.8062 | 228.69 | 228.79 | 228.79 | -9.01 (-3.79%) | 1,713,559 |
| 9 Jun 2022 | USD | 243.05 | 245.01 | 237.77 | 237.8 | 237.8 | -6.62 (-2.71%) | 808,830 |
| 8 Jun 2022 | USD | 245.99 | 247.5999 | 243.915 | 244.42 | 244.42 | -1.94 (-0.79%) | 903,163 |
| 7 Jun 2022 | USD | 241.61 | 246.84 | 240.6508 | 246.36 | 246.36 | +2.22 (+0.91%) | 1,209,569 |
| 6 Jun 2022 | USD | 246.61 | 247.929 | 243.14 | 244.14 | 244.14 | +0.91 (+0.37%) | 1,189,462 |
| 3 Jun 2022 | USD | 245.31 | 246.4526 | 242.21 | 243.23 | 243.23 | -6.19 (-2.48%) | 1,035,849 |
| 2 Jun 2022 | USD | 240.98 | 249.49 | 240.04 | 249.42 | 249.42 | +7.5 (+3.10%) | 1,153,907 |
| 1 Jun 2022 | USD | 245.42 | 247.47 | 240.415 | 241.92 | 241.92 | -1.91 (-0.78%) | 1,036,529 |
| 31 May 2022 | USD | 244.49 | 246.22 | 241.11 | 243.83 | 243.83 | -1.17 (-0.48%) | 1,173,769 |
| 27 May 2022 | USD | 239.11 | 245.03 | 239.11 | 245 | 245 | +8.21 (+3.47%) | 1,732,362 |
| 26 May 2022 | USD | 230.2 | 237.9 | 230.1 | 236.79 | 236.79 | +6.3 (+2.73%) | 1,246,441 |
| 25 May 2022 | USD | 226.11 | 232.1291 | 226.11 | 230.49 | 230.49 | +2.93 (+1.29%) | 1,153,670 |
| 24 May 2022 | USD | 228.52 | 229 | 223.496 | 227.56 | 227.56 | -5.25 (-2.26%) | 1,102,192 |
| 23 May 2022 | USD | 229.81 | 233.04 | 227.62 | 232.81 | 232.81 | +4.16 (+1.82%) | 1,479,270 |
| 20 May 2022 | USD | 231.82 | 232.5 | 222.1375 | 228.65 | 228.65 | -0.35 (-0.15%) | 2,170,994 |
| 19 May 2022 | USD | 227.95 | 232.59 | 227.2 | 229 | 229 | -0.21 (-0.09%) | 1,541,799 |
| 18 May 2022 | USD | 236.56 | 237.33 | 228.25 | 229.21 | 229.21 | -11.11 (-4.62%) | 1,456,719 |
| 17 May 2022 | USD | 239.56 | 240.585 | 235.78 | 240.32 | 240.32 | +5.62 (+2.39%) | 1,315,326 |
| 16 May 2022 | USD | 236.08 | 237.72 | 233.665 | 234.7 | 234.7 | -3.11 (-1.31%) | 1,355,715 |
| 13 May 2022 | USD | 232.82 | 238.98 | 231.88 | 237.81 | 237.81 | +8.62 (+3.76%) | 1,611,265 |
| 12 May 2022 | USD | 226.29 | 233.015 | 224.16 | 229.19 | 229.19 | -0.37 (-0.16%) | 2,284,505 |
| 11 May 2022 | USD | 234.91 | 238.91 | 228.93 | 229.56 | 229.56 | -7 (-2.96%) | 3,316,542 |
| 10 May 2022 | USD | 239.78 | 241.05 | 232.97 | 236.56 | 236.56 | +1.97 (+0.84%) | 1,730,585 |
