| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 240.63 | 242.07 | 233.42 | 234.59 | 234.59 | -10.81 (-4.41%) | 2,225,431 |
| 6 May 2022 | USD | 246.98 | 249.46 | 241.64 | 245.4 | 245.4 | -3.41 (-1.37%) | 2,374,453 |
| 5 May 2022 | USD | 258.31 | 258.59 | 245.84 | 248.81 | 248.81 | -13.08 (-4.99%) | 1,516,473 |
| 4 May 2022 | USD | 253.85 | 262.44 | 249.59 | 261.89 | 261.89 | +8.25 (+3.25%) | 1,417,072 |
| 3 May 2022 | USD | 253.94 | 255.34 | 251.71 | 253.64 | 253.64 | -0.22 (-0.09%) | 1,367,634 |
| 2 May 2022 | USD | 250.07 | 253.94 | 246.8 | 253.86 | 253.86 | +3.29 (+1.31%) | 2,316,417 |
| 29 Apr 2022 | USD | 258.61 | 261.385 | 250.18 | 250.57 | 250.57 | -11.52 (-4.40%) | 1,211,177 |
| 28 Apr 2022 | USD | 257.35 | 263.61 | 254.33 | 262.09 | 262.09 | +8.95 (+3.54%) | 1,040,499 |
| 27 Apr 2022 | USD | 253.1 | 257.86 | 251.7605 | 253.14 | 253.14 | +0.58 (+0.23%) | 1,752,499 |
| 26 Apr 2022 | USD | 261 | 261.18 | 252.39 | 252.56 | 252.56 | -10.34 (-3.93%) | 1,343,962 |
| 25 Apr 2022 | USD | 258.14 | 263.02 | 256.97 | 262.9 | 262.9 | +3.34 (+1.29%) | 1,179,342 |
| 22 Apr 2022 | USD | 267.2 | 267.8 | 259.3093 | 259.56 | 259.56 | -7.67 (-2.87%) | 1,370,535 |
| 21 Apr 2022 | USD | 276.02 | 278.13 | 266.51 | 267.23 | 267.23 | -5.67 (-2.08%) | 1,377,497 |
| 20 Apr 2022 | USD | 276.85 | 277.08 | 272.14 | 272.9 | 272.9 | -3.12 (-1.13%) | 802,377 |
| 19 Apr 2022 | USD | 269.44 | 276.5 | 269 | 276.02 | 276.02 | +6.23 (+2.31%) | 988,102 |
| 18 Apr 2022 | USD | 269.23 | 271.72 | 267.52 | 269.79 | 269.79 | -0.43 (-0.16%) | 882,371 |
| 14 Apr 2022 | USD | 276.28 | 276.8 | 270.12 | 270.22 | 270.22 | -5.92 (-2.14%) | 854,009 |
| 13 Apr 2022 | USD | 271.02 | 276.817 | 270.32 | 276.14 | 276.14 | +5.13 (+1.89%) | 885,535 |
| 12 Apr 2022 | USD | 275.4 | 277.5386 | 269.82 | 271.01 | 271.01 | -1.38 (-0.51%) | 977,043 |
| 11 Apr 2022 | USD | 275.42 | 276.01 | 272.059 | 272.39 | 272.39 | -6.53 (-2.34%) | 970,464 |
| 8 Apr 2022 | USD | 280.93 | 281.99 | 278.325 | 278.92 | 278.92 | -3.36 (-1.19%) | 1,168,510 |
| 7 Apr 2022 | USD | 280.56 | 283.87 | 277.955 | 282.28 | 282.28 | +1.03 (+0.37%) | 1,006,497 |
| 6 Apr 2022 | USD | 283.7 | 284.19 | 278.925 | 281.25 | 281.25 | -6.93 (-2.40%) | 1,304,066 |
| 5 Apr 2022 | USD | 292.83 | 293.42 | 287.3 | 288.18 | 288.18 | -5.69 (-1.94%) | 1,561,393 |
| 4 Apr 2022 | USD | 289.2 | 294.04 | 288.87 | 293.87 | 293.87 | +5.39 (+1.87%) | 1,021,081 |
| 1 Apr 2022 | USD | 288.65 | 289.21 | 286.01 | 288.48 | 288.48 | +0.88 (+0.31%) | 787,204 |
| 31 Mar 2022 | USD | 292.4 | 292.65 | 287.56 | 287.6 | 287.6 | -4.77 (-1.63%) | 830,851 |
| 30 Mar 2022 | USD | 294.36 | 295.1334 | 290.86 | 292.37 | 292.37 | -3.52 (-1.19%) | 890,472 |
| 29 Mar 2022 | USD | 293.26 | 296.44 | 291.59 | 295.89 | 295.89 | +5.88 (+2.03%) | 1,565,343 |
| 28 Mar 2022 | USD | 285.48 | 290.01 | 284.792 | 290.01 | 290.01 | +4.42 (+1.55%) | 1,248,053 |
