| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 286.11 | 286.642 | 282.105 | 285.59 | 285.59 | -0.24 (-0.08%) | 957,624 |
| 24 Mar 2022 | USD | 282.02 | 285.84 | 280.02 | 285.83 | 285.83 | +5.22 (+1.86%) | 946,879 |
| 23 Mar 2022 | USD | 282.2 | 284.79 | 280.5 | 280.61 | 280.61 | -4.55 (-1.60%) | 1,260,767 |
| 22 Mar 2022 | USD | 280.11 | 285.9022 | 280.11 | 285.16 | 285.16 | +5.13 (+1.83%) | 1,202,205 |
| 21 Mar 2022 | USD | 280.02 | 281.94 | 276.52 | 280.03 | 280.03 | -1.13 (-0.40%) | 938,829 |
| 18 Mar 2022 | USD | 274.71 | 281.52 | 273.56 | 281.16 | 281.16 | +5.57 (+2.02%) | 1,832,768 |
| 17 Mar 2022 | USD | 269.8 | 275.59 | 269.2899 | 275.59 | 275.59 | +3.99 (+1.47%) | 1,375,864 |
| 16 Mar 2022 | USD | 265.52 | 271.62 | 262.49 | 271.6 | 271.6 | +9.26 (+3.53%) | 1,424,982 |
| 15 Mar 2022 | USD | 256.39 | 262.8 | 255.22 | 262.34 | 262.34 | +7.97 (+3.13%) | 1,596,261 |
| 14 Mar 2022 | USD | 258.38 | 260.825 | 253.65 | 254.37 | 254.37 | -4.43 (-1.71%) | 1,338,750 |
| 11 Mar 2022 | USD | 266.49 | 266.78 | 258.53 | 258.8 | 258.8 | -5.35 (-2.03%) | 949,781 |
| 10 Mar 2022 | USD | 263.34 | 264.93 | 260.38 | 264.15 | 264.15 | -2.51 (-0.94%) | 992,353 |
| 9 Mar 2022 | USD | 263.75 | 267.57 | 261.76 | 266.66 | 266.66 | +10.05 (+3.92%) | 1,036,514 |
| 8 Mar 2022 | USD | 257.7199 | 264.31 | 253.9343 | 256.61 | 256.61 | -1.25 (-0.48%) | 1,456,508 |
| 7 Mar 2022 | USD | 268.97 | 269.4 | 257.77 | 257.86 | 257.86 | -10.77 (-4.01%) | 1,481,726 |
| 4 Mar 2022 | USD | 271.46 | 272.2673 | 266.19 | 268.63 | 268.63 | -4.54 (-1.66%) | 927,819 |
| 3 Mar 2022 | USD | 278.96 | 279.31 | 271.83 | 273.17 | 273.17 | -4.37 (-1.57%) | 1,101,187 |
| 2 Mar 2022 | USD | 274.67 | 278.53 | 272.15 | 277.54 | 277.54 | +4.29 (+1.57%) | 1,135,416 |
| 1 Mar 2022 | USD | 276.62 | 278.06 | 271.1501 | 273.25 | 273.25 | -4.11 (-1.48%) | 1,069,772 |
| 28 Feb 2022 | USD | 274.58 | 278.8 | 273.17 | 277.36 | 277.36 | +0.51 (+0.18%) | 1,010,078 |
| 25 Feb 2022 | USD | 273.07 | 276.96 | 269.94 | 276.85 | 276.85 | +4.19 (+1.54%) | 1,228,598 |
| 24 Feb 2022 | USD | 254.47 | 273.13 | 254.02 | 272.66 | 272.66 | +9.01 (+3.42%) | 2,582,254 |
| 23 Feb 2022 | USD | 272.67 | 273.71 | 263.35 | 263.65 | 263.65 | -6.79 (-2.51%) | 1,625,594 |
| 22 Feb 2022 | USD | 271.41 | 275.46 | 267.72 | 270.44 | 270.44 | -3.97 (-1.45%) | 1,761,972 |
| 18 Feb 2022 | USD | 278.25 | 278.65 | 272.4904 | 274.41 | 274.41 | -3.14 (-1.13%) | 1,201,774 |
| 17 Feb 2022 | USD | 283.56 | 283.9588 | 277.07 | 277.55 | 277.55 | -8.39 (-2.93%) | 941,106 |
| 16 Feb 2022 | USD | 283.95 | 286.84 | 281.66 | 285.94 | 285.94 | -0.3 (-0.10%) | 902,773 |
| 15 Feb 2022 | USD | 284.18 | 286.38 | 283 | 286.24 | 286.24 | +6.38 (+2.28%) | 878,688 |
| 14 Feb 2022 | USD | 279.09 | 282.5784 | 277.21 | 279.86 | 279.86 | +0.37 (+0.13%) | 1,041,978 |
| 11 Feb 2022 | USD | 288.27 | 289.66 | 278.5 | 279.49 | 279.49 | -8.94 (-3.10%) | 1,230,436 |
