| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 289.38 | 294.6 | 286.668 | 288.43 | 288.43 | -5.69 (-1.93%) | 1,834,135 |
| 9 Feb 2022 | USD | 291.64 | 294.25 | 291.12 | 294.12 | 294.12 | +5.94 (+2.06%) | 1,333,531 |
| 8 Feb 2022 | USD | 284.14 | 288.825 | 283.18 | 288.18 | 288.18 | +2.76 (+0.97%) | 976,469 |
| 7 Feb 2022 | USD | 288.26 | 290.12 | 284.44 | 285.42 | 285.42 | -2.25 (-0.78%) | 933,190 |
| 4 Feb 2022 | USD | 284.72 | 290.5069 | 282.82 | 287.67 | 287.67 | +3.97 (+1.40%) | 795,169 |
| 3 Feb 2022 | USD | 287.26 | 290.043 | 282.76 | 283.7 | 283.7 | -11.14 (-3.78%) | 1,188,327 |
| 2 Feb 2022 | USD | 296.32 | 296.51 | 291.9868 | 294.84 | 294.84 | +1.63 (+0.56%) | 1,356,728 |
| 1 Feb 2022 | USD | 291.86 | 293.315 | 287.78 | 293.21 | 293.21 | +2.52 (+0.87%) | 1,385,623 |
| 31 Jan 2022 | USD | 282.8 | 290.87 | 281.7658 | 290.69 | 290.69 | +8.83 (+3.13%) | 1,299,027 |
| 28 Jan 2022 | USD | 274.44 | 281.94 | 270.19 | 281.86 | 281.86 | +9.99 (+3.67%) | 1,225,280 |
| 27 Jan 2022 | USD | 278.44 | 279.87 | 271.21 | 271.87 | 271.87 | -2.6 (-0.95%) | 1,511,459 |
| 26 Jan 2022 | USD | 281.28 | 283.84 | 271.14 | 274.47 | 274.47 | -0.34 (-0.12%) | 2,699,317 |
| 25 Jan 2022 | USD | 276.55 | 279.49 | 271.9539 | 274.81 | 274.81 | -6.79 (-2.41%) | 1,765,754 |
| 24 Jan 2022 | USD | 273.98 | 281.88 | 265.4 | 281.6 | 281.6 | +2.03 (+0.73%) | 2,936,454 |
| 21 Jan 2022 | USD | 285.59 | 287.9 | 279.49 | 279.57 | 279.57 | -7.81 (-2.72%) | 1,911,111 |
| 20 Jan 2022 | USD | 293.67 | 297.2299 | 287.06 | 287.38 | 287.38 | -3.81 (-1.31%) | 1,106,847 |
| 19 Jan 2022 | USD | 295.665 | 297.84 | 290.87 | 291.19 | 291.19 | -2.77 (-0.94%) | 1,545,245 |
| 18 Jan 2022 | USD | 296.51 | 298.11 | 293.49 | 293.96 | 293.96 | -7.18 (-2.38%) | 1,190,222 |
| 14 Jan 2022 | USD | 298.44 | 301.81 | 297.26 | 301.14 | 301.14 | +0.66 (+0.22%) | 927,330 |
| 13 Jan 2022 | USD | 309.87 | 310.165 | 299.9227 | 300.48 | 300.48 | -8.14 (-2.64%) | 1,098,262 |
| 12 Jan 2022 | USD | 309.24 | 311.32 | 307.25 | 308.62 | 308.62 | +1.1 (+0.36%) | 1,835,780 |
| 11 Jan 2022 | USD | 302.97 | 307.54 | 301.15 | 307.52 | 307.52 | +3.93 (+1.29%) | 1,271,236 |
| 10 Jan 2022 | USD | 300.16 | 303.85 | 294.63 | 303.59 | 303.59 | -0.62 (-0.20%) | 1,850,390 |
| 7 Jan 2022 | USD | 307.486 | 308.905 | 302.97 | 304.21 | 304.21 | -3.35 (-1.09%) | 1,267,866 |
| 6 Jan 2022 | USD | 306.85 | 310.24 | 304.43 | 307.56 | 307.56 | -0.67 (-0.22%) | 1,390,962 |
| 5 Jan 2022 | USD | 317.47 | 317.72 | 308.23 | 308.23 | 308.23 | -10.96 (-3.43%) | 1,360,336 |
| 4 Jan 2022 | USD | 323.41 | 323.52 | 316.4 | 319.19 | 319.19 | -3.9 (-1.21%) | 1,243,134 |
| 3 Jan 2022 | USD | 322.12 | 323.527 | 319.87 | 323.09 | 323.09 | +2.19 (+0.68%) | 953,759 |
| 31 Dec 2021 | USD | 322.5 | 323.26 | 320.8 | 320.9 | 320.9 | -1.58 (-0.49%) | 630,090 |
| 30 Dec 2021 | USD | 323.45 | 325.25 | 322.44 | 322.48 | 322.48 | -1.28 (-0.40%) | 605,202 |
