| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 323.84 | 324.68 | 321.85 | 323.76 | 323.76 | +0.12 (+0.04%) | 643,803 |
| 28 Dec 2021 | USD | 325.75 | 325.91 | 323.04 | 323.64 | 323.64 | -1.45 (-0.45%) | 624,029 |
| 27 Dec 2021 | USD | 321.11 | 325.16 | 321.11 | 325.09 | 325.09 | +4.53 (+1.41%) | 678,284 |
| 23 Dec 2021 | USD | 318.75 | 321.73 | 318.4 | 320.56 | 320.56 | +2.51 (+0.79%) | 625,819 |
| 22 Dec 2021 | USD | 314.15 | 318.579 | 314 | 318.05 | 318.05 | +3.55 (+1.13%) | 708,714 |
| 21 Dec 2021 | USD | 309.63 | 314.59 | 307.34 | 314.5 | 314.5 | +7.46 (+2.43%) | 1,004,272 |
| 20 Dec 2021 | USD | 306.46 | 307.84 | 304.64 | 307.04 | 307.04 | -3.75 (-1.21%) | 976,932 |
| 17 Dec 2021 | USD | 309 | 313.605 | 307.57 | 310.79 | 310.79 | -0.97 (-0.31%) | 721,234 |
| 16 Dec 2021 | USD | 320.32 | 320.73 | 310.368 | 311.76 | 311.76 | -7.2 (-2.26%) | 1,499,414 |
| 15 Dec 2021 | USD | 312.64 | 319.39 | 309.38 | 318.96 | 318.96 | +6.12 (+1.96%) | 1,367,742 |
| 14 Dec 2021 | USD | 313.46 | 315.09 | 309.5 | 312.84 | 312.84 | -4.13 (-1.30%) | 790,021 |
| 13 Dec 2021 | USD | 321 | 321.33 | 316.82 | 316.97 | 316.97 | -4.36 (-1.36%) | 703,234 |
| 10 Dec 2021 | USD | 319.59 | 321.34 | 317.8 | 321.33 | 321.33 | +2.91 (+0.91%) | 561,807 |
| 9 Dec 2021 | USD | 321.86 | 323 | 318.305 | 318.42 | 318.42 | -4.25 (-1.32%) | 657,759 |
| 8 Dec 2021 | USD | 320.7 | 322.77 | 318.95 | 322.67 | 322.67 | +2.43 (+0.76%) | 879,448 |
| 7 Dec 2021 | USD | 316.665 | 320.61 | 316.53 | 320.24 | 320.24 | +9.1 (+2.92%) | 838,774 |
| 6 Dec 2021 | USD | 308.75 | 312.035 | 305.34 | 311.14 | 311.14 | +3.42 (+1.11%) | 1,025,268 |
| 3 Dec 2021 | USD | 314.47 | 315.27 | 304.44 | 307.72 | 307.72 | -5.53 (-1.77%) | 1,462,392 |
| 2 Dec 2021 | USD | 309 | 314.61 | 308.34 | 313.25 | 313.25 | +3.62 (+1.17%) | 1,017,764 |
| 1 Dec 2021 | USD | 319.69 | 320.7 | 309.44 | 309.63 | 309.63 | -6.76 (-2.14%) | 1,021,055 |
| 30 Nov 2021 | USD | 319.72 | 321.77 | 314.69 | 316.39 | 316.39 | -4.51 (-1.41%) | 940,564 |
| 29 Nov 2021 | USD | 318.79 | 321.85 | 317.77 | 320.9 | 320.9 | +5.89 (+1.87%) | 895,566 |
| 26 Nov 2021 | USD | 318.44 | 319.86 | 313.91 | 315.01 | 315.01 | -6.55 (-2.04%) | 754,027 |
| 24 Nov 2021 | USD | 317.84 | 321.59 | 316.065 | 321.56 | 321.56 | +2.04 (+0.64%) | 603,217 |
| 23 Nov 2021 | USD | 319.85 | 321.64 | 315.93 | 319.52 | 319.52 | -1.82 (-0.57%) | 1,243,722 |
| 22 Nov 2021 | USD | 327.05 | 328.52 | 321.115 | 321.34 | 321.34 | -4.33 (-1.33%) | 869,518 |
| 19 Nov 2021 | USD | 325.52 | 327.19 | 324.7661 | 325.67 | 325.67 | +1.11 (+0.34%) | 1,021,436 |
| 18 Nov 2021 | USD | 323.5 | 324.8 | 321.54 | 324.56 | 324.56 | +2.53 (+0.79%) | 944,501 |
| 17 Nov 2021 | USD | 322.84 | 323.5 | 321.63 | 322.03 | 322.03 | -0.58 (-0.18%) | 4,098,279 |
| 16 Nov 2021 | USD | 319.51 | 323.1358 | 319.302 | 322.61 | 322.61 | +2.99 (+0.94%) | 734,872 |
